Westamerica Bancorp Aktie
49,53USD | 0,20USD | 0,41% |
WKN: 884167 / ISIN: US9570901036
Westamerica Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:10:08 | 49,500 | 60 | |
17:10:08 | 49,490 | 100 | |
17:10:08 | 49,500 | 40 | |
17:10:08 | 49,500 | 6 | |
17:10:08 | 49,500 | 100 | |
17:10:08 | 49,500 | 73 | |
17:10:08 | 49,490 | 17 | |
17:10:08 | 49,490 | 43 | |
17:10:08 | 49,490 | 100 | |
17:10:08 | 49,490 | 27 | |
17:10:08 | 49,440 | 5 | |
17:10:08 | 49,380 | 64 | |
17:10:08 | 49,390 | 36 | |
17:03:08 | 49,390 | 8 | |
17:00:23 | 49,420 | 100 | |
17:00:23 | 49,430 | 20 | |
17:00:23 | 49,440 | 12 | |
17:00:23 | 49,440 | 27 | |
17:00:22 | 49,440 | 61 | |
17:00:22 | 49,450 | 20 | |
17:00:22 | 49,450 | 100 | |
17:00:22 | 49,460 | 40 | |
17:00:22 | 49,460 | 100 | |
17:00:22 | 49,460 | 100 | |
17:00:22 | 49,460 | 6 | |
17:00:22 | 49,460 | 11 | |
17:00:22 | 49,460 | 100 | |
16:59:50 | 49,520 | 1 | |
16:58:23 | 49,530 | 72 | |
16:58:23 | 49,500 | 3 | |
16:58:23 | 49,490 | 3 | |
16:56:42 | 49,480 | 3 | |
16:55:04 | 49,525 | 4 | |
16:55:04 | 49,490 | 3 | |
16:55:04 | 49,490 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Westamerica Bancorp
Analysen zu Westamerica Bancorp
Weitere Meldungen
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:52
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:42
|
|
|
12:41
|
|
|
12:36
|
|