Westamerica Bancorp Aktie
| 48,19USD | -0,20USD | -0,41% |
WKN: 884167 / ISIN: US9570901036
Westamerica Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:24:55 | 48,370 | 7 | |
| 16:21:41 | 48,490 | 45 | |
| 16:21:41 | 48,490 | 100 | |
| 16:21:02 | 48,490 | 100 | |
| 16:20:44 | 48,625 | 25 | |
| 16:20:44 | 48,600 | 10 | |
| 16:20:44 | 48,600 | 20 | |
| 16:20:44 | 48,600 | 5 | |
| 16:20:44 | 48,490 | 4 | |
| 16:20:40 | 48,600 | 25 | |
| 16:20:40 | 48,480 | 3 | |
| 16:20:40 | 48,540 | 9 | |
| 16:19:37 | 48,540 | 1 | |
| 16:19:02 | 48,480 | 3 | |
| 16:18:59 | 48,480 | 36 | |
| 16:18:59 | 48,480 | 48 | |
| 16:18:59 | 48,510 | 100 | |
| 16:18:10 | 48,480 | 47 | |
| 16:17:54 | 48,400 | 4 | |
| 16:14:50 | 48,340 | 4 | |
| 16:12:40 | 48,400 | 13 | |
| 16:11:40 | 48,400 | 3 | |
| 16:10:59 | 48,320 | 10 | |
| 16:10:05 | 48,340 | 12 | |
| 16:09:53 | 48,320 | 24 | |
| 16:09:23 | 48,300 | 1 | |
| 16:09:20 | 48,340 | 1 | |
| 16:09:13 | 48,330 | 2 | |
| 16:09:13 | 48,360 | 2 | |
| 16:09:00 | 48,610 | 2 | |
| 16:08:46 | 48,305 | 5 | |
| 16:08:46 | 48,650 | 13 | |
| 16:08:46 | 48,530 | 1 | |
| 16:08:11 | 48,290 | 24 | |
| 16:08:03 | 48,290 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Westamerica Bancorp
Analysen zu Westamerica Bancorp
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|