West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Aktie
| 20,55USD | -0,01USD | -0,02% |
WKN DE: A2ACYY / ISIN: US9534321016
West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 20,550 | ||
| 21:58:33 | 20,550 | 233 | |
| 21:58:02 | 20,400 | 310 | |
| 21:52:44 | 20,550 | 187 | |
| 21:51:22 | 20,424 | 395 | |
| 21:50:35 | 20,505 | 172 | |
| 21:50:32 | 20,400 | 392 | |
| 21:50:25 | 20,505 | 384 | |
| 21:50:19 | 20,630 | 332 | |
| 21:50:06 | 20,515 | 720 | |
| 21:50:05 | 20,550 | 132 | |
| 21:45:14 | 20,410 | 1 429 | |
| 21:42:36 | 20,400 | 657 | |
| 21:42:31 | 20,484 | 690 | |
| 21:23:40 | 20,606 | 166 | |
| 21:21:23 | 20,520 | 198 | |
| 21:15:21 | 20,460 | 128 | |
| 21:10:08 | 20,604 | 293 | |
| 21:09:53 | 20,490 | 1 461 | |
| 21:09:50 | 20,604 | 166 | |
| 21:04:13 | 20,520 | 981 | |
| 20:54:43 | 20,640 | 1 120 | |
| 20:54:21 | 20,438 | 165 | |
| 20:25:50 | 20,405 | 567 | |
| 19:47:32 | 20,520 | 857 | |
| 19:45:07 | 20,400 | 100 | |
| 19:43:48 | 20,520 | 412 | |
| 19:42:25 | 20,640 | 106 | |
| 19:32:19 | 20,520 | 396 | |
| 19:23:32 | 20,405 | 1 919 | |
| 19:22:01 | 20,568 | 858 | |
| 19:13:44 | 20,484 | 498 | |
| 19:04:09 | 20,604 | 278 | |
| 18:15:02 | 20,520 | 747 | |
| 18:04:28 | 20,600 | 142 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu West Japan Railway Company Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
23:35
|
|
|
|
23:35
|
|
|
|
23:29
|
|
|
|
23:27
|
|
|
|
23:23
|
|
|
|
23:18
|
|
|
|
23:18
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:40
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|