Wesfarmers Aktie
| 26,73USD | 0,54USD | 2,06% |
WKN DE: A12FVM / ISIN: US9508403063
Wesfarmers Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:52 | 26,730 | 500 | |
| 18:23:22 | 26,790 | 407 | |
| 18:22:09 | 26,755 | 285 | |
| 18:18:20 | 26,760 | 346 | |
| 18:13:27 | 26,790 | 426 | |
| 18:10:31 | 26,730 | 100 | |
| 18:10:30 | 26,755 | 1 820 | |
| 18:02:23 | 26,730 | 100 | |
| 18:02:20 | 26,800 | 2 513 | |
| 18:02:18 | 26,730 | 100 | |
| 18:02:17 | 26,800 | 400 | |
| 17:30:09 | 26,730 | 100 | |
| 17:26:06 | 26,720 | 100 | |
| 17:22:46 | 26,700 | 500 | |
| 17:16:28 | 26,663 | 2 237 | |
| 17:15:16 | 26,665 | 588 | |
| 17:15:01 | 26,695 | 133 | |
| 17:05:18 | 26,685 | 196 | |
| 17:01:33 | 26,660 | 415 | |
| 16:53:50 | 26,650 | 200 | |
| 16:51:12 | 26,680 | 200 | |
| 16:50:15 | 26,750 | 100 | |
| 16:49:07 | 26,708 | 734 | |
| 16:43:55 | 26,680 | 200 | |
| 16:43:52 | 26,696 | 24 789 | |
| 16:43:06 | 26,712 | 621 | |
| 16:43:01 | 26,715 | 276 | |
| 16:38:07 | 26,680 | 368 | |
| 16:36:29 | 26,715 | 146 | |
| 16:25:05 | 26,725 | 5 248 | |
| 16:14:52 | 26,715 | 168 | |
| 15:39:08 | 26,720 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wesfarmers Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:19
|
|
|
|
18:19
|
|
|
|
18:13
|
|
|
|
18:02
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|