Welltower Aktie
| 196,66USD | 1,56USD | 0,80% |
WKN DE: A1409D / ISIN: US95040Q1040
Welltower Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:06 | 169,050 | ||
| 20:46:54 | 170,000 | ||
| 20:31:42 | 170,300 | ||
| 20:16:45 | 170,600 | ||
| 20:01:45 | 170,500 | ||
| 19:46:49 | 170,350 | ||
| 19:31:33 | 169,950 | ||
| 19:16:54 | 169,700 | ||
| 19:02:11 | 169,750 | ||
| 18:46:46 | 169,450 | ||
| 18:31:54 | 169,750 | ||
| 18:17:03 | 169,800 | ||
| 18:02:10 | 169,450 | ||
| 17:46:48 | 169,300 | ||
| 17:31:43 | 168,850 | ||
| 17:17:01 | 168,850 | ||
| 17:02:10 | 168,750 | ||
| 16:46:49 | 168,800 | ||
| 16:31:52 | 168,250 | ||
| 16:16:54 | 168,450 | ||
| 15:46:47 | 168,150 | ||
| 15:31:45 | 168,800 | ||
| 15:16:52 | 168,650 | ||
| 15:01:56 | 168,400 | ||
| 14:46:56 | 167,500 | ||
| 14:31:40 | 166,500 | ||
| 14:16:54 | 167,300 | ||
| 14:02:17 | 167,300 | ||
| 13:46:48 | 167,350 | ||
| 13:31:27 | 167,550 | ||
| 13:16:54 | 167,600 | ||
| 13:02:03 | 167,550 | ||
| 12:46:26 | 167,400 | ||
| 12:31:26 | 167,250 | ||
| 12:02:19 | 167,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Welltower Inc
Analysen zu Welltower Inc
Weitere Meldungen
|
20:43
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:08
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|