Weis Markets Aktie
| 70,49USD | 0,69USD | 0,98% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:00 | 70,300 | 3 | |
| 21:01:36 | 70,430 | 24 | |
| 21:01:36 | 70,420 | 60 | |
| 21:01:36 | 70,290 | 3 | |
| 21:01:14 | 70,410 | 61 | |
| 20:59:55 | 70,400 | 5 | |
| 20:55:44 | 70,430 | 32 | |
| 20:55:44 | 70,430 | 29 | |
| 20:55:29 | 70,290 | 6 | |
| 20:54:46 | 70,300 | 1 | |
| 20:54:30 | 70,300 | 3 | |
| 20:54:06 | 70,430 | 31 | |
| 20:54:06 | 70,380 | 28 | |
| 20:54:06 | 70,380 | 1 | |
| 20:52:56 | 70,380 | 53 | |
| 20:52:56 | 70,380 | 3 | |
| 20:52:56 | 70,380 | 1 | |
| 20:52:56 | 70,380 | 71 | |
| 20:52:23 | 70,370 | 100 | |
| 20:52:12 | 70,380 | 29 | |
| 20:51:07 | 70,300 | 3 | |
| 20:50:41 | 70,360 | 11 | |
| 20:50:41 | 70,350 | 10 | |
| 20:50:41 | 70,340 | 11 | |
| 20:49:14 | 70,310 | 77 | |
| 20:47:00 | 70,280 | 130 | |
| 20:47:00 | 70,300 | 170 | |
| 20:46:59 | 70,310 | 2 | |
| 20:46:59 | 70,310 | 7 | |
| 20:46:59 | 70,310 | 1 | |
| 20:46:59 | 70,300 | 11 | |
| 20:45:43 | 70,330 | 10 | |
| 20:41:14 | 70,330 | 70 | |
| 20:41:14 | 70,330 | 6 | |
| 20:41:14 | 70,330 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Weis Markets IncShs
Weitere Meldungen
|
21:15
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|