Wayside Technology Group Aktie
| 102,25USD | 0,98USD | 0,97% |
WKN DE: A0KFCZ / ISIN: US9467601053
Wayside Technology Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:40:07 | 102,800 | 40 | |
| 19:34:47 | 102,740 | 28 | |
| 19:30:15 | 102,690 | 1 | |
| 19:17:43 | 102,190 | 1 | |
| 19:17:42 | 102,270 | 31 | |
| 19:17:18 | 102,310 | 5 | |
| 19:16:42 | 102,400 | 1 | |
| 19:16:22 | 102,450 | 5 | |
| 19:16:15 | 102,680 | 14 | |
| 19:16:15 | 102,590 | 1 | |
| 19:09:05 | 102,690 | 1 | |
| 19:04:12 | 102,690 | 1 | |
| 19:03:47 | 102,700 | 9 | |
| 19:03:18 | 102,550 | 5 | |
| 19:02:57 | 102,500 | 1 | |
| 19:02:55 | 102,500 | 1 | |
| 19:02:44 | 102,600 | 1 | |
| 19:00:41 | 102,700 | 9 | |
| 19:00:35 | 102,440 | 21 | |
| 19:00:35 | 102,450 | 37 | |
| 19:00:35 | 102,450 | 21 | |
| 19:00:35 | 102,450 | 21 | |
| 19:00:35 | 102,450 | 21 | |
| 18:51:35 | 103,050 | 14 | |
| 18:49:03 | 103,150 | 5 | |
| 18:49:03 | 103,080 | 50 | |
| 18:48:39 | 103,010 | 11 | |
| 18:48:26 | 102,440 | 21 | |
| 18:48:26 | 102,450 | 100 | |
| 18:48:24 | 102,450 | 21 | |
| 18:48:24 | 102,450 | 100 | |
| 18:48:18 | 102,730 | 100 | |
| 18:48:18 | 102,730 | 33 | |
| 18:48:18 | 102,750 | 100 | |
| 18:48:18 | 102,840 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wayside Technology Group IncShs
Analysen zu Wayside Technology Group IncShs
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|