Washington Real Estate Investment Trust Aktie
15,95USD | -0,09USD | -0,53% |
WKN: 985213 / ISIN: US9396531017
Washington Real Estate Investment Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:28 | 15,930 | 429 | |
18:48:01 | 15,920 | 100 | |
18:44:06 | 15,920 | 100 | |
18:43:47 | 15,930 | 100 | |
18:43:47 | 15,930 | 356 | |
18:43:47 | 15,930 | 1 | |
18:34:07 | 15,940 | 1 | |
18:31:53 | 15,940 | 12 | |
18:31:53 | 15,940 | 38 | |
18:31:16 | 15,930 | 1 | |
18:31:04 | 15,930 | 100 | |
18:26:20 | 15,940 | 3 | |
18:25:16 | 15,940 | 60 | |
18:23:39 | 15,930 | 105 | |
18:23:39 | 15,920 | 100 | |
18:22:38 | 15,920 | 46 | |
18:21:56 | 15,930 | 1 | |
18:21:46 | 15,935 | 11 | |
18:21:23 | 15,935 | 1 | |
18:21:11 | 15,935 | 48 | |
18:20:14 | 15,950 | 153 | |
18:19:25 | 15,960 | 1 | |
18:19:21 | 15,960 | 100 | |
18:19:21 | 15,970 | 216 | |
18:18:08 | 15,980 | 100 | |
18:18:08 | 15,980 | 100 | |
18:18:08 | 15,980 | 100 | |
18:18:08 | 15,980 | 100 | |
18:15:00 | 15,990 | 100 | |
18:15:00 | 15,990 | 100 | |
18:14:58 | 15,990 | 100 | |
18:14:32 | 15,980 | 50 | |
18:14:32 | 15,980 | 100 | |
18:13:32 | 15,970 | 47 | |
18:13:30 | 15,980 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Washington Real Estate Investment Trust
Analysen zu Washington Real Estate Investment Trust
Weitere Meldungen
19:03
|
|
|
18:38
|
|
|
18:31
|
|
|
18:14
|
|
|
18:09
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:45
|
|
|
17:43
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:25
|
|
|
17:23
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|