Warteck Invest Aktie
| 1 960,00CHF | 5,00CHF | 0,26% |
WKN: 875838 / ISIN: CH0002619481
Warteck Invest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:34 | 2090,000 | ||
| 18:34:01 | 2090,000 | ||
| 18:18:01 | 2090,000 | ||
| 18:03:29 | 2090,000 | ||
| 17:47:43 | 2090,000 | ||
| 17:32:20 | 2080,000 | ||
| 17:17:56 | 2090,000 | ||
| 17:03:24 | 2090,000 | ||
| 16:47:45 | 2090,000 | ||
| 16:32:59 | 2090,000 | ||
| 16:17:50 | 2090,000 | ||
| 16:03:20 | 2090,000 | ||
| 15:47:42 | 2090,000 | ||
| 15:32:51 | 2090,000 | ||
| 15:17:58 | 2090,000 | ||
| 15:02:52 | 2090,000 | ||
| 14:47:35 | 2090,000 | ||
| 14:32:46 | 2090,000 | ||
| 14:17:51 | 2090,000 | ||
| 14:03:33 | 2090,000 | ||
| 13:47:41 | 2090,000 | ||
| 13:18:15 | 2090,000 | ||
| 13:03:23 | 2090,000 | ||
| 12:48:02 | 2090,000 | ||
| 12:32:43 | 2090,000 | ||
| 12:18:02 | 2090,000 | ||
| 12:03:25 | 2090,000 | ||
| 11:47:46 | 2090,000 | ||
| 11:18:06 | 2090,000 | ||
| 10:47:31 | 2090,000 | ||
| 10:33:50 | 2090,000 | ||
| 10:17:37 | 2090,000 | ||
| 10:03:26 | 2090,000 | ||
| 09:47:50 | 2090,000 | ||
| 09:33:38 | 2090,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warteck Invest AG (N)
Analysen zu Warteck Invest AG (N)
Weitere Meldungen
|
18:42
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|