Walmart Aktie
| 31,20EUR | 0,20EUR | 0,65% |
WKN DE: A3DE29 / ISIN: CA93267X1006
Walmart Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:46:16 | 50,250 | 100 | |
| 17:43:49 | 50,230 | 100 | |
| 17:42:30 | 50,200 | 100 | |
| 17:35:49 | 50,300 | 100 | |
| 17:35:21 | 50,350 | 100 | |
| 17:34:45 | 50,350 | 60 | |
| 17:30:05 | 50,300 | 20 | |
| 17:28:07 | 50,350 | 400 | |
| 17:28:01 | 50,350 | 200 | |
| 17:28:01 | 50,350 | 500 | |
| 17:27:02 | 50,310 | 100 | |
| 17:27:00 | 50,300 | 300 | |
| 17:27:00 | 50,300 | 300 | |
| 17:26:17 | 50,270 | 100 | |
| 17:25:55 | 50,270 | 300 | |
| 17:24:09 | 50,300 | 1 | |
| 17:24:06 | 50,320 | 200 | |
| 17:23:41 | 50,280 | 200 | |
| 17:23:00 | 50,250 | 400 | |
| 17:22:44 | 50,250 | 1 000 | |
| 17:21:27 | 50,270 | 20 | |
| 17:20:36 | 50,250 | 300 | |
| 17:20:15 | 50,220 | 20 | |
| 17:19:56 | 50,170 | 3 900 | |
| 17:19:56 | 50,170 | 500 | |
| 17:19:56 | 50,170 | 500 | |
| 17:19:56 | 50,170 | 100 | |
| 17:19:56 | 50,160 | 400 | |
| 17:19:56 | 50,160 | 400 | |
| 17:19:56 | 50,160 | 4 500 | |
| 17:19:56 | 50,160 | 100 | |
| 17:19:56 | 50,150 | 400 | |
| 17:19:56 | 50,130 | 300 | |
| 17:19:56 | 50,130 | 300 | |
| 17:06:46 | 50,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Walmart Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:41
|
|