Wallenius Wilhelmsen ASA Aktie
| 9,24EUR | -0,12EUR | -1,23% |
WKN DE: A1C0ZS / ISIN: NO0010571680
Wallenius Wilhelmsen ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:11 | 9,240 | ||
| 13:46:54 | 9,240 | ||
| 13:24:17 | 9,235 | 560 | |
| 13:24:14 | 9,235 | 560 | |
| 13:17:06 | 9,225 | ||
| 13:02:16 | 9,210 | ||
| 12:46:34 | 9,225 | ||
| 12:31:52 | 9,220 | ||
| 12:17:07 | 9,200 | ||
| 12:02:14 | 9,175 | ||
| 11:47:07 | 9,175 | ||
| 11:42:37 | 9,205 | 550 | |
| 11:42:35 | 9,205 | 550 | |
| 11:36:37 | 9,220 | 1 000 | |
| 11:36:36 | 9,220 | 1 000 | |
| 11:17:20 | 9,195 | ||
| 10:47:02 | 9,150 | ||
| 10:32:41 | 9,155 | ||
| 10:17:23 | 9,155 | ||
| 10:02:36 | 9,160 | ||
| 09:47:35 | 9,145 | ||
| 09:32:40 | 9,155 | ||
| 09:15:56 | 9,145 | ||
| 09:07:21 | 9,215 | ||
| 08:56:13 | 9,375 | ||
| 08:47:49 | 9,390 | ||
| 08:32:21 | 9,365 | ||
| 08:16:21 | 9,335 | ||
| 07:54:01 | 9,400 | ||
| 07:46:03 | 9,390 | ||
| 07:38:16 | 9,405 | ||
| 07:33:29 | 9,410 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wallenius Wilhelmsen ASA
Analysen zu Wallenius Wilhelmsen ASA
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|