Wallenius Wilhelmsen ASA Aktie
| 11,60EUR | -0,05EUR | -0,43% |
WKN DE: A1C0ZS / ISIN: NO0010571680
Wallenius Wilhelmsen ASA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:49 | 11,600 | ||
| 21:17:15 | 11,620 | ||
| 21:03:15 | 11,610 | ||
| 20:32:12 | 11,620 | ||
| 20:17:57 | 11,680 | ||
| 20:03:12 | 11,680 | ||
| 19:34:06 | 11,680 | ||
| 19:18:29 | 11,680 | ||
| 19:04:31 | 11,680 | ||
| 18:50:55 | 11,680 | ||
| 18:31:24 | 11,680 | ||
| 18:16:34 | 11,660 | ||
| 18:01:36 | 11,660 | ||
| 17:31:36 | 11,670 | ||
| 17:16:50 | 11,690 | ||
| 17:02:02 | 11,670 | ||
| 16:32:09 | 11,670 | ||
| 16:17:09 | 11,620 | ||
| 15:32:11 | 11,680 | ||
| 15:17:24 | 11,790 | ||
| 15:02:21 | 11,810 | ||
| 14:32:36 | 11,780 | ||
| 14:17:51 | 11,750 | ||
| 14:03:29 | 11,740 | ||
| 13:31:58 | 11,750 | ||
| 13:17:56 | 11,730 | ||
| 13:03:33 | 11,730 | ||
| 12:50:43 | 11,710 | ||
| 12:31:31 | 11,730 | ||
| 12:22:57 | 11,760 | 500 | |
| 12:22:52 | 11,760 | 500 | |
| 12:16:25 | 11,770 | ||
| 12:01:31 | 11,740 | ||
| 11:31:49 | 11,780 | ||
| 11:16:51 | 11,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wallenius Wilhelmsen ASA
Analysen zu Wallenius Wilhelmsen ASA
Weitere Meldungen
|
21:25
|
|
|
|
21:24
|
|
|
|
21:12
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|