VolitionRX Aktie
0,59USD | -0,06USD | -8,88% |
WKN DE: A12B6K / ISIN: US9286611077
VolitionRX Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:42:06 | 0,592 | 100 | |
18:42:06 | 0,590 | 3 | |
18:42:06 | 0,590 | 128 | |
18:42:06 | 0,590 | 72 | |
18:41:41 | 0,592 | 100 | |
17:57:50 | 0,585 | 100 | |
17:47:29 | 0,580 | 9 | |
17:47:29 | 0,580 | 30 | |
17:47:29 | 0,580 | 240 | |
17:41:57 | 0,580 | 366 | |
17:41:57 | 0,580 | 1 661 | |
17:37:29 | 0,580 | 560 | |
17:37:29 | 0,580 | 1 | |
17:22:30 | 0,590 | 169 | |
17:14:43 | 0,590 | 72 | |
17:14:43 | 0,590 | 1 | |
17:14:43 | 0,590 | 72 | |
17:05:36 | 0,590 | 132 | |
17:05:36 | 0,590 | 10 | |
17:02:41 | 0,590 | 300 | |
16:56:52 | 0,590 | 1 793 | |
16:56:45 | 0,590 | 481 | |
16:56:45 | 0,590 | 340 | |
16:53:57 | 0,590 | 368 | |
16:53:57 | 0,590 | 422 | |
16:46:13 | 0,590 | 840 | |
16:44:57 | 0,593 | 100 | |
16:40:26 | 0,600 | 100 | |
16:29:52 | 0,610 | 100 | |
16:29:52 | 0,610 | 1 | |
16:27:09 | 0,623 | 100 | |
15:54:10 | 0,646 | 100 | |
15:50:03 | 0,621 | 100 | |
15:46:00 | 0,648 | 100 | |
15:31:11 | 0,628 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu VolitionRX Ltd
Analysen zu VolitionRX Ltd
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|