Vitesse Energy Aktie
| 21,12USD | -0,39USD | -1,81% |
WKN DE: A3D2XE / ISIN: US92852X1037
Vitesse Energy Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:00 | 21,190 | 100 | |
| 16:18:40 | 21,190 | 12 | |
| 16:18:40 | 21,190 | 8 | |
| 16:18:40 | 21,190 | 3 | |
| 16:12:31 | 21,165 | 25 | |
| 16:12:14 | 21,150 | 5 | |
| 16:12:14 | 21,160 | 27 | |
| 16:12:14 | 21,180 | 75 | |
| 16:10:27 | 21,200 | 24 | |
| 16:10:26 | 21,190 | 6 | |
| 16:10:00 | 21,180 | 27 | |
| 16:09:47 | 21,170 | 1 | |
| 16:09:44 | 21,160 | 30 | |
| 16:09:44 | 21,160 | 7 | |
| 16:09:44 | 21,160 | 15 | |
| 16:09:44 | 21,160 | 17 | |
| 16:09:44 | 21,160 | 100 | |
| 16:09:44 | 21,150 | 2 | |
| 16:09:44 | 21,150 | 4 | |
| 16:09:44 | 21,150 | 2 | |
| 16:09:44 | 21,115 | 20 | |
| 16:09:12 | 21,090 | 6 | |
| 16:09:05 | 21,130 | 7 | |
| 16:09:05 | 21,115 | 25 | |
| 16:08:37 | 21,070 | 4 | |
| 16:08:17 | 21,105 | 25 | |
| 16:08:17 | 21,105 | 25 | |
| 16:03:54 | 21,070 | 4 | |
| 16:01:10 | 21,130 | 28 | |
| 16:00:00 | 21,130 | 1 | |
| 15:59:07 | 21,095 | 4 | |
| 15:50:45 | 21,080 | 45 | |
| 15:49:50 | 21,020 | 2 | |
| 15:49:50 | 21,030 | 3 | |
| 15:49:48 | 21,030 | 89 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vitesse Energy Inc Registered Shs
Analysen zu Vitesse Energy Inc Registered Shs
Weitere Meldungen
|
16:25
|
|
|
|
16:19
|
|
|
|
16:08
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|