Vistra Energy Aktie
| 153,98USD | 3,66USD | 2,43% |
WKN DE: A2DJE5 / ISIN: US92840M1027
Vistra Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:17 | 132,700 | ||
| 21:47:11 | 133,150 | ||
| 21:32:28 | 134,100 | ||
| 21:18:00 | 133,750 | ||
| 21:04:15 | 133,650 | ||
| 20:48:25 | 133,800 | ||
| 20:33:14 | 133,650 | ||
| 20:18:13 | 133,200 | ||
| 20:03:52 | 133,500 | ||
| 19:48:24 | 133,850 | ||
| 19:33:07 | 133,950 | ||
| 19:18:49 | 133,650 | ||
| 19:04:37 | 134,050 | ||
| 18:48:27 | 133,700 | ||
| 18:35:48 | 133,800 | ||
| 18:34:08 | 133,800 | ||
| 18:19:09 | 134,350 | 30 | |
| 18:18:16 | 134,300 | ||
| 18:03:34 | 134,200 | ||
| 17:48:21 | 133,200 | 50 | |
| 17:48:18 | 133,000 | ||
| 17:32:50 | 133,000 | ||
| 17:18:20 | 132,600 | ||
| 17:03:45 | 132,950 | ||
| 16:48:02 | 133,200 | ||
| 16:33:17 | 133,000 | ||
| 16:18:19 | 132,800 | ||
| 16:03:27 | 133,350 | 5 | |
| 15:48:31 | 131,850 | ||
| 15:33:19 | 132,000 | ||
| 15:18:26 | 130,400 | ||
| 15:03:42 | 130,500 | ||
| 14:48:07 | 130,950 | ||
| 14:33:09 | 131,050 | ||
| 14:18:29 | 131,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Vistra Energy Corp Registered Shs
Analysen zu Vistra Energy Corp Registered Shs
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|