Vishay Precision Group Aktie
35,25USD | -1,31USD | -3,58% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:26 | 35,470 | 117 | |
16:43:15 | 35,570 | 74 | |
16:43:15 | 35,570 | 2 | |
16:43:15 | 35,570 | 100 | |
16:43:15 | 35,560 | 1 | |
16:43:15 | 35,530 | 68 | |
16:43:15 | 35,530 | 26 | |
16:43:15 | 35,480 | 2 | |
16:41:49 | 35,400 | 10 | |
16:39:19 | 35,410 | 45 | |
16:39:14 | 35,410 | 11 | |
16:38:46 | 35,410 | 19 | |
16:38:46 | 35,370 | 20 | |
16:35:35 | 35,400 | 30 | |
16:35:35 | 35,400 | 63 | |
16:35:35 | 35,400 | 37 | |
16:35:02 | 35,580 | 100 | |
16:33:40 | 35,410 | 59 | |
16:33:40 | 35,560 | 2 | |
16:33:40 | 35,570 | 3 | |
16:33:40 | 35,580 | 100 | |
16:32:54 | 35,750 | 31 | |
16:32:54 | 35,640 | 100 | |
16:32:54 | 35,640 | 1 | |
16:32:54 | 35,640 | 1 | |
16:32:54 | 35,650 | 1 | |
16:32:54 | 35,740 | 100 | |
16:32:54 | 35,660 | 19 | |
16:29:56 | 35,670 | 70 | |
16:28:21 | 35,750 | 7 | |
16:18:57 | 36,030 | 100 | |
16:18:57 | 36,030 | 93 | |
16:18:57 | 36,030 | 7 | |
16:18:48 | 35,950 | 108 | |
16:18:48 | 35,950 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:09
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|