Vishay Precision Group Aktie
32,17USD | -0,39USD | -1,20% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:00 | 32,300 | 1 | |
17:00:00 | 32,300 | 1 | |
17:00:00 | 32,300 | 1 | |
16:59:34 | 32,300 | 1 | |
16:55:24 | 32,290 | 19 | |
16:52:39 | 32,210 | 15 | |
16:48:01 | 32,300 | 35 | |
16:46:59 | 32,220 | 20 | |
16:38:46 | 32,280 | 1 | |
16:38:46 | 32,280 | 89 | |
16:38:46 | 32,280 | 11 | |
16:38:46 | 32,280 | 1 | |
16:38:46 | 32,280 | 1 | |
16:38:46 | 32,280 | 100 | |
16:38:46 | 32,250 | 90 | |
16:38:46 | 32,250 | 10 | |
16:38:46 | 32,250 | 129 | |
16:38:46 | 32,150 | 64 | |
16:36:46 | 32,150 | 25 | |
16:36:01 | 32,040 | 17 | |
16:35:25 | 32,170 | 5 | |
16:35:25 | 32,170 | 48 | |
16:35:25 | 32,170 | 47 | |
16:35:20 | 32,170 | 1 | |
16:35:14 | 32,170 | 52 | |
16:35:14 | 32,180 | 100 | |
16:35:14 | 32,210 | 1 | |
16:32:57 | 32,190 | 18 | |
16:32:53 | 32,210 | 30 | |
16:31:35 | 32,210 | 99 | |
16:29:48 | 32,230 | 1 | |
16:24:04 | 32,180 | 88 | |
16:05:39 | 32,350 | 1 | |
16:05:39 | 32,350 | 20 | |
16:05:39 | 32,350 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:55
|
|
|
11:54
|
|
|
11:51
|
|
|
11:47
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:58
|
|
|
10:57
|
|
|
10:54
|
|
|
10:52
|
|
|
10:45
|
|
|
10:44
|
|
|
10:33
|
|
|
10:32
|
|
|
10:30
|
|
|
10:22
|
|
|
10:21
|
|
|
10:13
|
|
|
10:13
|
|
|
10:13
|
|
|
10:12
|
|