Vishay Precision Group Aktie
26,94USD | -0,57USD | -2,09% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:53:23 | 26,870 | 1 | |
21:53:23 | 26,870 | 1 | |
21:53:16 | 26,880 | 176 | |
21:53:15 | 26,880 | 130 | |
21:51:06 | 26,890 | 200 | |
21:51:06 | 26,900 | 24 | |
21:51:06 | 26,900 | 24 | |
21:50:34 | 26,930 | 7 | |
21:50:34 | 26,930 | 7 | |
21:50:34 | 26,920 | 18 | |
21:50:34 | 26,910 | 32 | |
21:50:24 | 26,910 | 100 | |
21:48:56 | 26,840 | 13 | |
21:48:56 | 26,840 | 2 | |
21:48:55 | 26,840 | 1 | |
21:48:46 | 26,860 | 24 | |
21:48:46 | 26,850 | 2 | |
21:48:46 | 26,850 | 93 | |
21:48:46 | 26,850 | 26 | |
21:46:20 | 26,890 | 22 | |
21:44:39 | 26,900 | 28 | |
21:44:39 | 26,900 | 5 | |
21:44:08 | 26,900 | 200 | |
21:44:06 | 26,910 | 100 | |
21:43:05 | 26,910 | 19 | |
21:42:59 | 26,910 | 93 | |
21:42:59 | 26,910 | 7 | |
21:42:57 | 26,920 | 1 | |
21:42:57 | 26,920 | 78 | |
21:42:49 | 26,940 | 79 | |
21:42:49 | 26,940 | 20 | |
21:42:49 | 26,940 | 1 | |
21:42:45 | 26,950 | 100 | |
21:40:38 | 26,920 | 13 | |
21:40:38 | 26,920 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:55
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:18
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:07
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|