Vishay Precision Group Aktie
26,94USD | -0,57USD | -2,09% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:10:00 | 26,950 | 9 816 | |
22:00:02 | 26,950 | 9 816 | |
22:00:02 | 26,950 | 9 816 | |
21:59:59 | 26,940 | 206 | |
21:59:58 | 26,940 | 100 | |
21:59:58 | 26,980 | 5 | |
21:59:58 | 26,950 | 105 | |
21:59:56 | 26,940 | 16 | |
21:59:55 | 26,980 | 32 | |
21:59:55 | 26,960 | 9 | |
21:59:53 | 26,980 | 3 | |
21:59:53 | 26,960 | 54 | |
21:59:53 | 26,960 | 2 | |
21:59:52 | 26,980 | 50 | |
21:59:51 | 26,960 | 2 | |
21:59:50 | 26,960 | 4 | |
21:59:47 | 26,940 | 54 | |
21:59:44 | 26,940 | 1 | |
21:59:44 | 26,960 | 100 | |
21:59:27 | 26,940 | 63 | |
21:59:27 | 26,950 | 47 | |
21:59:22 | 26,950 | 49 | |
21:59:19 | 26,950 | 25 | |
21:59:14 | 26,950 | 108 | |
21:59:14 | 26,950 | 1 | |
21:59:04 | 26,970 | 21 | |
21:59:04 | 26,970 | 41 | |
21:59:04 | 26,970 | 36 | |
21:58:55 | 26,940 | 10 | |
21:58:54 | 26,940 | 2 | |
21:58:50 | 26,950 | 3 | |
21:58:50 | 26,950 | 1 | |
21:58:42 | 26,970 | 300 | |
21:58:32 | 26,990 | 35 | |
21:58:24 | 26,990 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
22:16
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:03
|
|
|
21:35
|
|
|
21:35
|
|
|
21:33
|
|
|
21:25
|
|
|
21:25
|
|
|
21:25
|
|
|
21:23
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:11
|
|
|
21:10
|
|
|
21:09
|
|
|
21:08
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:56
|
|
|
20:51
|
|
|
20:49
|
|
|
20:48
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:40
|
|