Vishay Precision Group Aktie
28,44USD | 0,38USD | 1,35% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:50 | 28,450 | 2 | |
17:49:16 | 28,390 | 3 | |
17:49:16 | 28,400 | 3 | |
17:49:16 | 28,400 | 3 | |
17:49:16 | 28,400 | 3 | |
17:48:46 | 28,420 | 2 | |
17:48:46 | 28,410 | 50 | |
17:48:41 | 28,400 | 100 | |
17:48:41 | 28,390 | 45 | |
17:48:41 | 28,390 | 259 | |
17:48:41 | 28,380 | 45 | |
17:47:30 | 28,310 | 10 | |
17:43:45 | 28,340 | 1 | |
17:39:13 | 28,320 | 12 | |
17:30:02 | 28,170 | 12 | |
17:26:21 | 28,305 | 12 | |
17:26:05 | 28,305 | 9 | |
17:21:41 | 28,290 | 100 | |
17:19:16 | 28,230 | 2 | |
17:19:16 | 28,230 | 11 | |
17:19:16 | 28,230 | 3 | |
17:19:16 | 28,230 | 11 | |
17:19:16 | 28,250 | 8 | |
17:02:07 | 28,380 | 9 | |
17:01:43 | 28,270 | 100 | |
17:01:43 | 28,290 | 100 | |
17:00:00 | 28,385 | 1 | |
16:52:52 | 28,500 | 1 | |
16:52:11 | 28,500 | 1 | |
16:51:11 | 28,470 | 1 | |
16:50:59 | 28,470 | 1 | |
16:49:29 | 28,470 | 100 | |
16:47:50 | 28,500 | 1 | |
16:46:47 | 28,500 | 4 | |
16:40:46 | 28,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:43
|
|
|
15:42
|
|
|
15:36
|
|
|
15:34
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:17
|
|
|
15:16
|
|