Vishay Precision Group Aktie
29,71USD | -0,22USD | -0,74% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:32 | 29,410 | 1 | |
19:36:52 | 29,370 | 4 | |
19:36:52 | 29,370 | 2 | |
19:29:53 | 29,410 | 44 | |
19:09:40 | 29,380 | 100 | |
19:09:40 | 29,380 | 1 | |
19:00:58 | 29,380 | 2 | |
18:59:26 | 29,410 | 28 | |
18:54:58 | 29,380 | 5 | |
18:51:57 | 29,370 | 1 | |
18:46:40 | 29,400 | 5 | |
18:46:40 | 29,410 | 1 | |
18:46:40 | 29,410 | 2 | |
18:46:40 | 29,410 | 2 | |
18:37:47 | 29,420 | 2 | |
18:37:24 | 29,420 | 1 | |
18:36:51 | 29,480 | 2 | |
18:36:42 | 29,420 | 5 | |
18:30:40 | 29,380 | 5 | |
18:29:45 | 29,450 | 1 | |
18:28:31 | 29,350 | 1 | |
18:24:58 | 29,320 | 5 | |
18:24:38 | 29,310 | 25 | |
18:23:58 | 29,310 | 5 | |
18:19:41 | 29,310 | 1 | |
18:19:23 | 29,330 | 5 | |
18:13:11 | 29,360 | 5 | |
18:08:01 | 29,330 | 2 | |
18:04:10 | 29,310 | 5 | |
18:02:55 | 29,310 | 2 | |
18:00:44 | 29,320 | 2 | |
17:59:03 | 29,390 | 25 | |
17:58:28 | 29,320 | 5 | |
17:58:04 | 29,320 | 2 | |
17:55:49 | 29,385 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
20:03
|
|
|
19:52
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:18
|
|
|
19:17
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|
|
18:45
|
|
|
18:39
|
|
|
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|