Vishay Precision Group Aktie
37,25USD | 0,22USD | 0,59% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:02:11 | 37,410 | 14 | |
17:02:11 | 37,410 | 25 | |
17:01:03 | 37,370 | 1 | |
17:01:03 | 37,360 | 1 | |
16:59:15 | 37,290 | 29 | |
16:59:07 | 37,290 | 6 | |
16:58:03 | 37,290 | 5 | |
16:57:19 | 37,290 | 77 | |
16:57:19 | 37,290 | 8 | |
16:57:19 | 37,290 | 23 | |
16:57:19 | 37,270 | 8 | |
16:56:21 | 37,290 | 5 | |
16:56:14 | 37,300 | 8 | |
16:55:26 | 37,300 | 6 | |
16:55:00 | 37,310 | 39 | |
16:55:00 | 37,310 | 39 | |
16:53:37 | 37,270 | 1 | |
16:53:37 | 37,270 | 99 | |
16:52:26 | 37,270 | 1 | |
16:52:26 | 37,280 | 8 | |
16:52:26 | 37,290 | 100 | |
16:51:22 | 37,310 | 1 | |
16:51:22 | 37,310 | 74 | |
16:51:22 | 37,320 | 27 | |
16:51:22 | 37,360 | 30 | |
16:51:22 | 37,360 | 71 | |
16:43:44 | 37,490 | 100 | |
16:43:44 | 37,490 | 100 | |
16:43:44 | 37,490 | 1 | |
16:43:44 | 37,490 | 1 | |
16:43:44 | 37,490 | 10 | |
16:43:44 | 37,480 | 3 | |
16:43:44 | 37,470 | 48 | |
16:43:44 | 37,470 | 38 | |
16:43:44 | 37,470 | 159 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:51
|
|
|
12:49
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:23
|
|
|
12:19
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:07
|
|
|
12:05
|
|
|
12:04
|
|
|
12:03
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:54
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:40
|
|
|
11:35
|
|
|
11:33
|
|
|
11:31
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:23
|
|
|
11:22
|
|
|
11:21
|
|