Vishay Precision Group Aktie
29,19USD | -0,20USD | -0,68% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:46 | 29,180 | 55 | |
19:53:46 | 29,200 | 45 | |
19:50:40 | 29,190 | 8 | |
19:50:40 | 29,200 | 5 | |
19:43:30 | 29,215 | 100 | |
19:37:11 | 29,230 | 27 | |
19:37:11 | 29,230 | 100 | |
19:37:11 | 29,230 | 5 | |
19:29:31 | 29,200 | 1 | |
19:27:34 | 29,220 | 1 | |
19:24:32 | 29,220 | 1 | |
19:24:23 | 29,210 | 53 | |
19:24:23 | 29,210 | 47 | |
19:22:20 | 29,200 | 1 | |
19:20:52 | 29,160 | 4 | |
19:20:14 | 29,170 | 4 | |
19:19:33 | 29,200 | 1 | |
19:15:32 | 29,200 | 62 | |
19:14:54 | 29,190 | 1 | |
19:10:52 | 29,050 | 3 | |
19:10:52 | 29,040 | 25 | |
19:10:52 | 29,040 | 3 | |
19:10:52 | 29,050 | 1 | |
19:10:52 | 28,960 | 20 | |
19:10:52 | 28,960 | 97 | |
19:09:27 | 28,960 | 3 | |
19:09:11 | 28,950 | 4 | |
19:09:07 | 28,950 | 25 | |
19:08:33 | 28,950 | 6 | |
19:08:33 | 28,930 | 4 | |
19:08:22 | 28,940 | 100 | |
19:08:22 | 28,930 | 100 | |
19:08:11 | 28,820 | 4 | |
19:08:04 | 28,840 | 10 | |
19:06:08 | 28,910 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
20:05
|
|
|
19:51
|
|
|
19:47
|
|
|
19:37
|
|
|
19:32
|
|
|
19:31
|
|
|
19:22
|
|
|
19:17
|
|
|
19:15
|
|
|
19:12
|
|
|
19:08
|
|
|
19:07
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:52
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|