Vishay Precision Group Aktie
27,70USD | 0,18USD | 0,66% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:30 | 27,560 | 10 | |
18:10:05 | 27,560 | 2 | |
18:09:56 | 27,520 | 4 | |
18:09:29 | 27,560 | 3 | |
18:06:13 | 27,480 | 123 | |
18:06:13 | 27,480 | 258 | |
18:04:56 | 27,500 | 2 | |
18:04:38 | 27,500 | 1 | |
18:04:20 | 27,500 | 5 | |
18:03:55 | 27,490 | 50 | |
18:00:23 | 27,510 | 13 | |
18:00:02 | 27,560 | 19 | |
17:58:05 | 27,540 | 19 | |
17:57:08 | 27,500 | 2 | |
17:52:56 | 27,500 | 3 | |
17:52:13 | 27,500 | 3 | |
17:50:11 | 27,500 | 1 | |
17:49:55 | 27,500 | 13 | |
17:49:55 | 27,500 | 6 | |
17:49:03 | 27,500 | 3 | |
17:48:52 | 27,500 | 5 | |
17:48:13 | 27,500 | 3 | |
17:47:21 | 27,500 | 3 | |
17:46:54 | 27,510 | 33 | |
17:46:54 | 27,510 | 33 | |
17:46:54 | 27,510 | 33 | |
17:43:19 | 27,580 | 1 | |
17:42:34 | 27,580 | 19 | |
17:42:06 | 27,520 | 6 | |
17:41:11 | 27,510 | 5 | |
17:39:54 | 27,510 | 14 | |
17:39:07 | 27,510 | 8 | |
17:38:45 | 27,510 | 8 | |
17:38:13 | 27,510 | 8 | |
17:37:11 | 27,510 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
18:15
|
|
|
18:03
|
|
|
18:01
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:46
|
|
|
17:43
|
|
|
17:42
|
|
|
17:37
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:51
|
|