Vishay Precision Group Aktie
33,66USD | 1,24USD | 3,82% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:53 | 33,530 | 20 | |
18:25:34 | 33,510 | 5 | |
18:24:33 | 33,400 | 5 | |
18:23:15 | 33,400 | 5 | |
18:22:06 | 33,400 | 5 | |
18:21:01 | 33,490 | 15 | |
18:18:56 | 33,490 | 100 | |
18:18:10 | 33,500 | 5 | |
18:17:46 | 33,500 | 5 | |
18:14:11 | 33,480 | 1 | |
18:13:56 | 33,470 | 1 | |
18:13:54 | 33,460 | 5 | |
18:13:54 | 33,460 | 4 | |
18:13:54 | 33,460 | 29 | |
18:13:54 | 33,460 | 5 | |
18:13:33 | 33,440 | 31 | |
18:13:33 | 33,420 | 2 | |
18:13:31 | 33,400 | 8 | |
18:13:31 | 33,390 | 14 | |
18:13:31 | 33,390 | 3 | |
18:13:31 | 33,390 | 100 | |
18:11:58 | 33,360 | 100 | |
18:11:58 | 33,360 | 30 | |
18:11:58 | 33,360 | 100 | |
18:07:39 | 33,220 | 1 | |
18:02:49 | 33,220 | 6 | |
17:58:12 | 33,220 | 5 | |
17:46:24 | 33,360 | 2 | |
17:46:24 | 33,350 | 1 | |
17:42:51 | 33,330 | 10 | |
17:38:48 | 33,330 | 1 | |
17:38:48 | 33,300 | 1 | |
17:38:48 | 33,300 | 2 | |
17:38:36 | 33,290 | 3 | |
17:37:46 | 33,130 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
17:13
|
|
|
17:06
|
|
|
17:04
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:37
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:30
|
|
|
16:24
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|