Vishay Precision Group Aktie
35,15USD | -1,41USD | -3,86% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:07:40 | 35,480 | 100 | |
18:07:40 | 35,470 | 5 | |
18:07:40 | 35,470 | 10 | |
18:07:40 | 35,470 | 3 | |
18:07:40 | 35,470 | 2 | |
18:07:40 | 35,470 | 1 | |
18:07:40 | 35,450 | 5 | |
18:07:40 | 35,450 | 20 | |
18:04:54 | 35,310 | 15 | |
18:00:07 | 35,350 | 10 | |
17:56:24 | 35,440 | 38 | |
17:56:23 | 35,440 | 17 | |
17:56:23 | 35,440 | 45 | |
17:56:23 | 35,440 | 26 | |
17:56:23 | 35,440 | 74 | |
17:56:23 | 35,440 | 151 | |
17:56:23 | 35,440 | 49 | |
17:56:23 | 35,440 | 51 | |
17:56:23 | 35,440 | 24 | |
17:56:23 | 35,440 | 125 | |
17:56:23 | 35,440 | 100 | |
17:56:23 | 35,440 | 1 | |
17:56:23 | 35,440 | 100 | |
17:56:23 | 35,440 | 24 | |
17:56:23 | 35,440 | 100 | |
17:56:22 | 35,390 | 3 | |
17:56:21 | 35,390 | 1 | |
17:52:47 | 35,360 | 11 | |
17:52:47 | 35,350 | 1 | |
17:52:47 | 35,350 | 2 | |
17:52:24 | 35,350 | 1 | |
17:51:58 | 35,290 | 1 | |
17:51:36 | 35,280 | 100 | |
17:51:32 | 35,350 | 98 | |
17:51:32 | 35,350 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:45
|
|
|
12:38
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:24
|
|
|
12:17
|
|
|
12:15
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:03
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:59
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|
|
11:55
|
|