Vishay Precision Group Aktie
31,60USD | 1,77USD | 5,93% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:49 | 31,480 | 1 | |
20:08:59 | 31,480 | 1 | |
20:08:47 | 31,400 | 100 | |
20:08:47 | 31,400 | 100 | |
20:08:47 | 31,430 | 10 | |
20:08:47 | 31,450 | 100 | |
20:08:47 | 31,480 | 100 | |
20:08:04 | 31,490 | 11 | |
20:08:02 | 31,490 | 1 | |
20:08:02 | 31,490 | 15 | |
20:08:02 | 31,440 | 3 | |
20:08:02 | 31,430 | 22 | |
20:08:02 | 31,430 | 78 | |
20:08:02 | 31,430 | 13 | |
20:08:02 | 31,430 | 87 | |
20:08:02 | 31,430 | 26 | |
20:08:02 | 31,430 | 74 | |
19:54:06 | 31,390 | 1 | |
19:51:44 | 31,330 | 1 | |
19:51:44 | 31,330 | 98 | |
19:51:44 | 31,340 | 1 | |
19:51:44 | 31,350 | 11 | |
19:51:44 | 31,360 | 1 | |
19:51:40 | 31,390 | 1 | |
19:51:40 | 31,390 | 25 | |
19:51:40 | 31,400 | 70 | |
19:51:40 | 31,400 | 30 | |
19:51:40 | 31,410 | 70 | |
19:51:31 | 31,450 | 100 | |
19:51:31 | 31,450 | 70 | |
19:51:31 | 31,450 | 30 | |
19:51:31 | 31,440 | 5 | |
19:51:31 | 31,440 | 9 | |
19:51:31 | 31,440 | 31 | |
19:51:31 | 31,440 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|