Vishay Precision Group Aktie
31,60USD | 1,77USD | 5,93% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:53 | 31,410 | 2 | |
20:53:52 | 31,390 | 1 | |
20:53:52 | 31,370 | 9 | |
20:47:17 | 31,340 | 9 | |
20:47:17 | 31,350 | 11 | |
20:46:49 | 31,400 | 19 | |
20:44:51 | 31,400 | 100 | |
20:44:51 | 31,400 | 100 | |
20:44:51 | 31,390 | 100 | |
20:44:36 | 31,400 | 27 | |
20:44:36 | 31,400 | 73 | |
20:44:36 | 31,400 | 100 | |
20:44:36 | 31,400 | 100 | |
20:44:36 | 31,400 | 16 | |
20:44:36 | 31,400 | 10 | |
20:44:36 | 31,390 | 1 | |
20:41:36 | 31,355 | 77 | |
20:38:59 | 31,350 | 13 | |
20:37:24 | 31,350 | 100 | |
20:37:24 | 31,300 | 3 | |
20:37:24 | 31,310 | 97 | |
20:36:06 | 31,310 | 3 | |
20:34:59 | 31,350 | 90 | |
20:31:54 | 31,320 | 10 | |
20:31:54 | 31,340 | 8 | |
20:30:22 | 31,360 | 10 | |
20:28:37 | 31,360 | 10 | |
20:27:40 | 31,360 | 10 | |
20:25:25 | 31,380 | 11 | |
20:19:33 | 31,350 | 1 | |
20:19:33 | 31,350 | 2 | |
20:19:33 | 31,360 | 100 | |
20:19:02 | 31,380 | 95 | |
20:19:02 | 31,390 | 5 | |
20:18:55 | 31,470 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:19
|
|
|
21:15
|
|
|
21:11
|
|
|
21:00
|
|
|
20:59
|
|
|
20:58
|
|
|
20:53
|
|
|
20:49
|
|
|
20:44
|
|
|
20:43
|
|
|
20:39
|
|
|
20:32
|
|
|
20:18
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:57
|
|
|
19:54
|
|
|
19:52
|
|
|
19:52
|
|
|
19:47
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|