Vishay Precision Group Aktie
29,41USD | -0,53USD | -1,75% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:55 | 29,320 | 1 | |
16:29:30 | 29,310 | 1 | |
16:29:29 | 29,320 | 1 | |
16:28:50 | 29,350 | 1 | |
16:28:34 | 29,350 | 1 | |
16:28:31 | 29,350 | 15 | |
16:28:05 | 29,350 | 1 | |
16:27:30 | 29,350 | 99 | |
16:27:24 | 29,380 | 1 | |
16:25:56 | 29,420 | 1 | |
16:24:04 | 29,410 | 5 | |
16:22:22 | 29,400 | 125 | |
16:22:22 | 29,400 | 100 | |
16:21:22 | 29,410 | 3 | |
16:21:15 | 29,410 | 2 | |
16:19:50 | 29,430 | 2 | |
16:18:36 | 29,450 | 5 | |
16:18:31 | 29,600 | 195 | |
16:18:31 | 29,600 | 105 | |
16:18:31 | 29,610 | 100 | |
16:18:31 | 29,610 | 60 | |
16:18:31 | 29,610 | 140 | |
16:18:31 | 29,620 | 100 | |
16:16:44 | 29,640 | 2 | |
16:13:37 | 29,680 | 5 | |
16:11:44 | 29,735 | 100 | |
16:09:56 | 29,665 | 1 | |
15:55:57 | 29,760 | 10 | |
15:47:39 | 29,690 | 1 | |
15:45:51 | 29,760 | 3 | |
15:41:20 | 29,870 | 1 | |
15:41:20 | 29,920 | 25 | |
15:41:20 | 29,920 | 1 | |
15:41:20 | 29,920 | 3 | |
15:41:20 | 29,920 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:51
|
|
|
16:51
|
|
|
16:45
|
|
|
16:41
|
|
|
16:37
|
|
|
16:37
|
|
|
16:36
|
|
|
16:35
|
|
|
16:34
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:19
|
|
|
16:19
|
|