Vishay Precision Group Aktie
29,41USD | -0,53USD | -1,75% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:54 | 29,530 | 18 | |
17:32:29 | 29,410 | 5 | |
17:29:30 | 29,530 | 1 | |
17:28:33 | 29,530 | 1 | |
17:27:23 | 29,530 | 1 | |
17:27:04 | 29,405 | 5 | |
17:24:53 | 29,520 | 1 | |
17:24:29 | 29,520 | 1 | |
17:23:43 | 29,520 | 1 | |
17:22:45 | 29,530 | 4 | |
17:22:31 | 29,530 | 1 | |
17:19:56 | 29,530 | 1 | |
17:19:16 | 29,530 | 1 | |
17:18:10 | 29,510 | 1 | |
17:14:47 | 29,510 | 1 | |
17:09:56 | 29,390 | 1 | |
17:09:09 | 29,375 | 1 | |
17:09:09 | 29,410 | 100 | |
17:09:09 | 29,400 | 26 | |
17:09:09 | 29,400 | 30 | |
17:09:09 | 29,400 | 29 | |
17:09:09 | 29,400 | 15 | |
17:09:09 | 29,380 | 100 | |
17:09:09 | 29,380 | 5 | |
17:09:09 | 29,370 | 2 | |
17:09:09 | 29,370 | 8 | |
17:09:09 | 29,370 | 22 | |
17:09:09 | 29,330 | 2 | |
17:07:53 | 29,350 | 35 | |
17:07:53 | 29,330 | 97 | |
17:07:42 | 29,330 | 1 | |
16:34:11 | 29,140 | 1 | |
16:34:05 | 29,280 | 1 | |
16:34:05 | 29,300 | 2 | |
16:33:18 | 29,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:08
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|