Vishay Precision Group Aktie
29,41USD | -0,53USD | -1,75% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:57 | 29,370 | 1 | |
18:46:40 | 29,400 | 5 | |
18:46:40 | 29,410 | 1 | |
18:46:40 | 29,410 | 2 | |
18:46:40 | 29,410 | 2 | |
18:37:47 | 29,420 | 2 | |
18:37:24 | 29,420 | 1 | |
18:36:51 | 29,480 | 2 | |
18:36:42 | 29,420 | 5 | |
18:30:40 | 29,380 | 5 | |
18:29:45 | 29,450 | 1 | |
18:28:31 | 29,350 | 1 | |
18:24:58 | 29,320 | 5 | |
18:24:38 | 29,310 | 25 | |
18:23:58 | 29,310 | 5 | |
18:19:41 | 29,310 | 1 | |
18:19:23 | 29,330 | 5 | |
18:13:11 | 29,360 | 5 | |
18:08:01 | 29,330 | 2 | |
18:04:10 | 29,310 | 5 | |
18:02:55 | 29,310 | 2 | |
18:00:44 | 29,320 | 2 | |
17:59:03 | 29,390 | 25 | |
17:58:28 | 29,320 | 5 | |
17:58:04 | 29,320 | 2 | |
17:55:49 | 29,385 | 2 | |
17:52:59 | 29,420 | 40 | |
17:50:42 | 29,300 | 5 | |
17:49:25 | 29,385 | 1 | |
17:49:14 | 29,300 | 2 | |
17:44:30 | 29,290 | 5 | |
17:42:21 | 29,310 | 5 | |
17:41:59 | 29,415 | 100 | |
17:41:24 | 29,390 | 100 | |
17:40:30 | 29,410 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
19:01
|
|
|
18:55
|
|
|
18:17
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|