Vishay Precision Group Aktie
26,75USD | -0,19USD | -0,71% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:01 | 26,890 | 62 | |
16:52:01 | 26,900 | 38 | |
16:51:56 | 26,905 | 62 | |
16:51:56 | 26,900 | 62 | |
16:51:44 | 26,890 | 10 | |
16:44:53 | 26,980 | 2 | |
16:43:18 | 26,980 | 4 | |
16:39:54 | 26,970 | 1 | |
16:36:21 | 26,950 | 42 | |
16:36:21 | 26,950 | 17 | |
16:36:21 | 26,950 | 51 | |
16:36:09 | 26,865 | 1 | |
16:30:39 | 26,920 | 140 | |
16:30:39 | 26,920 | 100 | |
16:30:39 | 26,910 | 100 | |
16:30:33 | 26,910 | 140 | |
16:30:33 | 26,900 | 100 | |
16:30:19 | 26,920 | 30 | |
16:30:19 | 26,910 | 100 | |
16:29:24 | 26,910 | 47 | |
16:27:39 | 26,910 | 180 | |
16:27:39 | 26,900 | 15 | |
16:27:38 | 26,880 | 15 | |
16:27:23 | 26,830 | 10 | |
16:27:23 | 26,850 | 11 | |
16:27:23 | 26,850 | 65 | |
16:27:23 | 26,850 | 12 | |
16:27:23 | 26,850 | 12 | |
16:27:23 | 26,880 | 100 | |
16:27:10 | 26,925 | 4 | |
16:25:37 | 26,970 | 20 | |
16:25:37 | 26,970 | 56 | |
16:25:37 | 26,980 | 101 | |
16:25:28 | 26,990 | 78 | |
16:21:17 | 26,970 | 22 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:18
|
|
|
15:18
|
|
|
15:18
|
|
|
15:15
|
|
|
15:14
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:06
|
|
|
15:04
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:48
|
|
|
14:44
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:34
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|