Vishay Precision Group Aktie
26,75USD | -0,19USD | -0,71% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:19:39 | 26,620 | 2 | |
17:18:27 | 26,620 | 2 | |
17:17:07 | 26,620 | 2 | |
17:16:25 | 26,630 | 68 | |
17:14:25 | 26,660 | 1 | |
17:13:57 | 26,630 | 3 | |
17:12:29 | 26,670 | 10 | |
17:12:22 | 26,670 | 33 | |
17:11:43 | 26,640 | 100 | |
17:10:58 | 26,690 | 50 | |
17:10:58 | 26,700 | 20 | |
17:10:29 | 26,720 | 2 | |
17:10:07 | 26,730 | 10 | |
17:10:07 | 26,730 | 27 | |
17:10:07 | 26,740 | 100 | |
17:02:16 | 26,830 | 79 | |
17:01:46 | 26,820 | 2 | |
17:01:46 | 26,820 | 100 | |
17:01:14 | 26,810 | 5 | |
17:01:14 | 26,810 | 15 | |
17:00:36 | 26,810 | 100 | |
17:00:36 | 26,800 | 36 | |
16:59:04 | 26,760 | 10 | |
16:58:51 | 26,770 | 10 | |
16:58:41 | 26,770 | 10 | |
16:58:29 | 26,770 | 96 | |
16:58:29 | 26,780 | 20 | |
16:55:16 | 26,820 | 100 | |
16:55:10 | 26,810 | 10 | |
16:53:48 | 26,830 | 100 | |
16:53:48 | 26,830 | 110 | |
16:53:48 | 26,840 | 10 | |
16:53:48 | 26,850 | 10 | |
16:53:48 | 26,860 | 10 | |
16:52:07 | 26,870 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
17:28
|
|
|
17:24
|
|
|
17:07
|
|
|
16:55
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:32
|
|
|
16:30
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:11
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:52
|
|
|
15:51
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:37
|
|