Vishay Precision Group Aktie
30,86USD | 1,03USD | 3,45% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:49:54 | 30,930 | 1 | |
17:46:16 | 30,750 | 94 | |
17:46:16 | 30,760 | 1 | |
17:46:16 | 30,810 | 5 | |
17:44:54 | 30,950 | 1 | |
17:42:14 | 30,970 | 1 | |
17:39:26 | 31,000 | 21 | |
17:39:26 | 31,000 | 991 | |
17:39:26 | 31,000 | 2 | |
17:39:26 | 31,000 | 2 | |
17:39:26 | 31,000 | 100 | |
17:36:51 | 31,000 | 100 | |
17:36:51 | 31,000 | 100 | |
17:33:54 | 31,010 | 43 | |
17:33:54 | 31,010 | 100 | |
17:33:50 | 31,010 | 100 | |
17:33:50 | 31,000 | 100 | |
17:33:50 | 31,060 | 300 | |
17:33:50 | 31,090 | 61 | |
17:33:50 | 31,090 | 2 | |
17:33:45 | 31,090 | 1 | |
17:33:01 | 31,200 | 2 | |
17:32:49 | 31,190 | 30 | |
17:32:49 | 31,190 | 43 | |
17:32:30 | 31,090 | 1 | |
17:32:30 | 31,080 | 5 | |
17:32:30 | 31,060 | 100 | |
17:32:30 | 31,060 | 10 | |
17:32:30 | 31,060 | 18 | |
17:32:30 | 31,060 | 9 | |
17:32:30 | 31,060 | 15 | |
17:32:30 | 31,060 | 30 | |
17:32:30 | 31,060 | 22 | |
17:32:22 | 31,000 | 100 | |
17:32:22 | 31,000 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
18:03
|
|
|
18:01
|
|
|
17:40
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|
|
17:20
|
|