Vishay Precision Group Aktie
27,51USD | -0,73USD | -2,57% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 27,550 | ||
22:10:00 | 27,550 | 11 959 | |
22:00:02 | 27,550 | 11 959 | |
22:00:02 | 27,550 | 11 959 | |
21:59:59 | 27,540 | 47 | |
21:59:58 | 27,500 | 39 | |
21:59:58 | 27,500 | 2 | |
21:59:56 | 27,500 | 25 | |
21:59:56 | 27,510 | 44 | |
21:59:56 | 27,580 | 8 | |
21:59:56 | 27,570 | 80 | |
21:59:56 | 27,570 | 20 | |
21:59:56 | 27,555 | 80 | |
21:59:56 | 27,510 | 35 | |
21:59:55 | 27,510 | 8 | |
21:59:55 | 27,510 | 2 | |
21:59:54 | 27,510 | 5 | |
21:59:54 | 27,510 | 1 | |
21:59:53 | 27,555 | 3 | |
21:59:53 | 27,510 | 5 | |
21:59:52 | 27,555 | 4 | |
21:59:52 | 27,555 | 4 | |
21:59:52 | 27,555 | 4 | |
21:59:52 | 27,555 | 4 | |
21:59:51 | 27,555 | 100 | |
21:59:50 | 27,555 | 1 | |
21:59:43 | 27,510 | 16 | |
21:59:40 | 27,565 | 92 | |
21:59:37 | 27,520 | 10 | |
21:59:35 | 27,550 | 100 | |
21:59:35 | 27,560 | 19 | |
21:59:35 | 27,560 | 101 | |
21:59:35 | 27,570 | 19 | |
21:59:21 | 27,570 | 13 | |
21:59:15 | 27,550 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
22:33
|
|
|
22:29
|
|
|
22:13
|
|
|
22:05
|
|
|
22:02
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:49
|
|
|
21:39
|
|
|
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:19
|
|
|
21:05
|
|
|
21:03
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:52
|
|
|
20:47
|
|
|
20:46
|
|
|
20:37
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:29
|
|
|
20:28
|
|
|
20:26
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|