Vishay Precision Group Aktie
31,24USD | -0,15USD | -0,48% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:09:06 | 31,450 | 5 | |
16:09:06 | 31,450 | 5 | |
16:09:06 | 31,450 | 5 | |
16:09:06 | 31,450 | 5 | |
16:09:06 | 31,450 | 5 | |
16:09:06 | 31,450 | 5 | |
16:08:18 | 31,450 | 5 | |
16:08:18 | 31,450 | 5 | |
16:08:18 | 31,450 | 5 | |
16:08:02 | 31,450 | 5 | |
16:08:02 | 31,450 | 5 | |
16:02:59 | 31,455 | 100 | |
15:58:58 | 31,490 | 100 | |
15:58:58 | 31,480 | 100 | |
15:58:54 | 31,310 | 9 | |
15:58:54 | 31,350 | 100 | |
15:58:54 | 31,320 | 7 | |
15:58:51 | 31,310 | 10 | |
15:49:44 | 31,050 | 2 | |
15:48:32 | 31,110 | 1 | |
15:40:04 | 31,320 | 1 | |
15:40:04 | 31,320 | 99 | |
15:40:04 | 31,320 | 100 | |
15:40:04 | 31,310 | 1 | |
15:40:04 | 31,310 | 99 | |
15:40:04 | 31,310 | 100 | |
15:40:04 | 31,290 | 1 | |
15:40:02 | 31,200 | 23 | |
15:40:02 | 31,200 | 100 | |
15:40:02 | 31,190 | 7 | |
15:38:58 | 31,180 | 63 | |
15:38:58 | 31,190 | 100 | |
15:36:36 | 31,250 | 5 | |
15:36:26 | 31,250 | 5 | |
15:36:26 | 31,250 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:54
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|
|
15:30
|
|
|
15:25
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:52
|
|
|
14:51
|
|
|
14:39
|
|
|
14:38
|
|
|
14:30
|
|
|
14:29
|
|
|
14:28
|
|
|
14:24
|
|
|
14:23
|
|
|
14:23
|
|
|
14:15
|
|
|
14:11
|
|