Vishay Precision Group Aktie
29,82USD | -0,11USD | -0,37% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 29,730 | ||
22:15:00 | 29,730 | ||
22:10:00 | 29,730 | 11 345 | |
22:00:02 | 29,730 | 11 345 | |
22:00:02 | 29,730 | 11 345 | |
21:59:59 | 29,740 | 1 | |
21:59:59 | 29,740 | 350 | |
21:59:58 | 29,800 | 4 | |
21:59:58 | 29,710 | 40 | |
21:59:58 | 29,710 | 100 | |
21:59:58 | 29,710 | 4 | |
21:59:58 | 29,710 | 100 | |
21:59:58 | 29,710 | 100 | |
21:59:56 | 29,755 | 15 | |
21:59:56 | 29,700 | 87 | |
21:59:56 | 29,710 | 100 | |
21:59:56 | 29,710 | 96 | |
21:59:56 | 29,790 | 12 | |
21:59:55 | 29,710 | 1 | |
21:59:55 | 29,710 | 1 | |
21:59:55 | 29,800 | 1 | |
21:59:55 | 29,755 | 8 | |
21:59:54 | 29,710 | 2 | |
21:59:53 | 29,690 | 58 | |
21:59:53 | 29,720 | 42 | |
21:59:53 | 29,720 | 1 | |
21:59:52 | 29,720 | 2 | |
21:59:50 | 29,790 | 73 | |
21:59:50 | 29,770 | 3 | |
21:59:50 | 29,770 | 3 | |
21:59:50 | 29,770 | 9 | |
21:59:50 | 29,770 | 3 | |
21:59:50 | 29,770 | 3 | |
21:59:50 | 29,770 | 6 | |
21:59:49 | 29,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
23:04
|
|
|
23:02
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:56
|
|
|
22:50
|
|
|
22:48
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:27
|
|
|
22:24
|
|
|
22:19
|
|
|
22:18
|
|
|
22:13
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:16
|
|
|
21:15
|
|
|
21:13
|
|
|
21:06
|
|