Vishay Precision Group Aktie
31,97USD | -0,64USD | -1,96% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:02 | 32,000 | 12 | |
18:16:02 | 32,000 | 98 | |
18:16:02 | 32,000 | 2 | |
18:14:55 | 32,060 | 2 | |
18:13:39 | 32,060 | 9 | |
18:11:38 | 32,060 | 9 | |
18:09:55 | 32,060 | 2 | |
18:08:27 | 32,060 | 9 | |
18:04:53 | 32,060 | 1 | |
18:03:27 | 32,010 | 1 | |
18:03:27 | 32,010 | 1 | |
18:02:55 | 32,060 | 9 | |
18:02:23 | 32,060 | 30 | |
18:02:23 | 32,060 | 1 | |
17:59:36 | 31,990 | 100 | |
17:58:41 | 31,980 | 18 | |
17:57:39 | 32,060 | 9 | |
17:54:02 | 32,060 | 25 | |
17:54:02 | 32,060 | 25 | |
17:54:02 | 32,060 | 25 | |
17:54:02 | 32,060 | 25 | |
17:53:42 | 32,060 | 25 | |
17:53:30 | 32,060 | 25 | |
17:53:10 | 32,060 | 25 | |
17:53:10 | 32,060 | 25 | |
17:53:10 | 32,060 | 25 | |
17:53:10 | 32,060 | 25 | |
17:52:18 | 32,060 | 25 | |
17:51:54 | 32,060 | 25 | |
17:49:24 | 32,060 | 25 | |
17:43:37 | 32,045 | 40 | |
17:43:32 | 32,045 | 30 | |
17:42:08 | 32,060 | 5 | |
17:32:18 | 32,060 | 98 | |
17:28:17 | 32,060 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:38
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|