Vishay Precision Group Aktie
35,47USD | -1,09USD | -2,98% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:27 | 35,320 | 100 | |
18:45:27 | 35,340 | 20 | |
18:45:10 | 35,370 | 3 | |
18:44:04 | 35,370 | 30 | |
18:44:04 | 35,370 | 70 | |
18:44:04 | 35,370 | 27 | |
18:44:04 | 35,370 | 32 | |
18:44:04 | 35,390 | 30 | |
18:44:04 | 35,390 | 32 | |
18:44:04 | 35,390 | 1 | |
18:38:48 | 35,390 | 4 | |
18:38:48 | 35,390 | 21 | |
18:38:48 | 35,390 | 50 | |
18:38:48 | 35,390 | 25 | |
18:38:38 | 35,410 | 100 | |
18:38:38 | 35,410 | 4 | |
18:38:38 | 35,410 | 4 | |
18:38:38 | 35,410 | 1 | |
18:38:37 | 35,410 | 49 | |
18:38:37 | 35,440 | 4 | |
18:38:37 | 35,440 | 96 | |
18:38:29 | 35,440 | 4 | |
18:38:29 | 35,440 | 1 | |
18:37:37 | 35,510 | 8 | |
18:37:37 | 35,510 | 2 | |
18:37:36 | 35,490 | 2 | |
18:37:36 | 35,490 | 99 | |
18:33:30 | 35,490 | 1 | |
18:32:26 | 35,480 | 2 | |
18:32:26 | 35,450 | 19 | |
18:32:26 | 35,450 | 1 | |
18:31:00 | 35,420 | 7 | |
18:31:00 | 35,420 | 100 | |
18:31:00 | 35,360 | 1 | |
18:30:15 | 35,270 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:38
|
|
|
18:33
|
|
|
18:14
|
|
|
18:06
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|