Vishay Precision Group Aktie
32,64USD | 0,65USD | 2,02% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:24 | 32,760 | 2 | |
21:12:24 | 32,760 | 5 | |
21:11:54 | 32,650 | 4 | |
21:11:20 | 32,650 | 4 | |
21:10:56 | 32,750 | 41 | |
21:09:40 | 32,640 | 5 | |
21:09:35 | 32,650 | 1 | |
21:09:17 | 32,750 | 39 | |
21:09:06 | 32,640 | 5 | |
21:08:54 | 32,640 | 1 | |
21:08:54 | 32,640 | 21 | |
21:08:45 | 32,640 | 1 | |
21:08:20 | 32,640 | 5 | |
21:07:30 | 32,630 | 82 | |
21:04:13 | 32,710 | 1 | |
21:03:41 | 32,675 | 7 | |
21:03:28 | 32,670 | 22 | |
21:03:28 | 32,650 | 1 | |
21:01:31 | 32,630 | 7 | |
21:01:31 | 32,630 | 30 | |
21:01:31 | 32,630 | 3 | |
21:01:31 | 32,630 | 100 | |
21:01:31 | 32,620 | 100 | |
20:58:32 | 32,580 | 82 | |
20:58:04 | 32,610 | 6 | |
20:58:04 | 32,610 | 100 | |
20:58:04 | 32,610 | 1 | |
20:58:04 | 32,610 | 100 | |
20:56:47 | 32,600 | 10 | |
20:48:36 | 32,525 | 6 | |
20:48:23 | 32,560 | 24 | |
20:48:22 | 32,600 | 33 | |
20:48:17 | 32,605 | 33 | |
20:43:02 | 32,630 | 13 | |
20:38:47 | 32,540 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:32
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|