Vishay Precision Group Aktie
32,76USD | -0,41USD | -1,24% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:34:34 | 32,990 | 3 | |
17:34:00 | 33,000 | 6 | |
17:29:55 | 33,000 | 5 | |
17:29:16 | 33,000 | 3 | |
17:28:18 | 32,970 | 3 | |
17:27:32 | 33,000 | 3 | |
17:24:53 | 33,000 | 4 | |
17:24:51 | 33,000 | 3 | |
17:24:13 | 33,000 | 2 | |
17:24:00 | 33,000 | 3 | |
17:24:00 | 33,000 | 3 | |
17:23:58 | 32,850 | 43 | |
17:23:58 | 32,860 | 57 | |
17:23:50 | 33,000 | 2 | |
17:23:15 | 32,990 | 3 | |
17:22:58 | 33,000 | 3 | |
17:19:53 | 33,000 | 4 | |
17:19:43 | 33,000 | 3 | |
17:19:03 | 33,000 | 1 | |
17:19:02 | 32,990 | 3 | |
17:18:16 | 33,000 | 3 | |
17:18:05 | 33,000 | 3 | |
17:16:50 | 32,750 | 73 | |
17:16:50 | 32,850 | 200 | |
17:16:50 | 32,860 | 27 | |
17:16:16 | 33,000 | 3 | |
17:16:10 | 32,860 | 100 | |
17:14:55 | 33,000 | 5 | |
17:14:50 | 33,000 | 5 | |
17:14:00 | 33,000 | 5 | |
17:13:19 | 33,000 | 2 | |
17:13:12 | 33,000 | 5 | |
17:11:27 | 33,010 | 1 | |
17:10:54 | 33,020 | 12 | |
17:10:54 | 33,020 | 88 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
15:26
|
|
|
15:24
|
|
|
15:15
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:07
|
|
|
15:07
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:22
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:10
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|