Vishay Precision Group Aktie
33,52USD | 1,10USD | 3,39% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:39:23 | 33,600 | 1 | |
19:38:55 | 33,665 | 6 | |
19:37:56 | 33,620 | 1 | |
19:37:17 | 33,640 | 1 | |
19:30:30 | 33,650 | 23 | |
19:30:30 | 33,650 | 77 | |
19:30:30 | 33,660 | 23 | |
19:24:15 | 33,760 | 1 | |
19:23:28 | 33,750 | 1 | |
19:23:28 | 33,740 | 10 | |
19:23:28 | 33,740 | 9 | |
19:23:28 | 33,740 | 1 | |
19:23:23 | 33,730 | 10 | |
19:22:52 | 33,710 | 1 | |
19:22:52 | 33,710 | 1 | |
19:22:52 | 33,710 | 1 | |
19:12:49 | 33,730 | 10 | |
19:12:49 | 33,720 | 10 | |
19:12:46 | 33,720 | 20 | |
19:09:05 | 33,695 | 31 | |
19:09:05 | 33,690 | 2 | |
19:05:14 | 33,700 | 1 | |
19:04:26 | 33,680 | 2 | |
19:04:26 | 33,680 | 1 | |
19:04:26 | 33,680 | 1 | |
19:04:26 | 33,680 | 1 | |
19:04:01 | 33,670 | 8 | |
19:04:01 | 33,670 | 6 | |
19:00:49 | 33,620 | 1 | |
19:00:01 | 33,630 | 100 | |
18:57:54 | 33,630 | 8 | |
18:57:54 | 33,630 | 2 | |
18:57:13 | 33,650 | 1 | |
18:45:58 | 33,670 | 35 | |
18:45:58 | 33,670 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
19:26
|
|
|
19:26
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
18:52
|
|
|
18:49
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:25
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:06
|
|
|
18:05
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:43
|
|