Vishay Precision Group Aktie
34,63USD | -1,93USD | -5,28% |
WKN DE: A1C1AL / ISIN: US92835K1034
Vishay Precision Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:00:48 | 34,600 | 2 | |
20:58:43 | 34,685 | 15 | |
20:56:01 | 34,700 | 10 | |
20:56:01 | 34,730 | 3 | |
20:56:01 | 34,730 | 1 | |
20:56:01 | 34,720 | 1 | |
20:56:01 | 34,720 | 1 | |
20:56:01 | 34,720 | 5 | |
20:56:00 | 34,690 | 1 | |
20:56:00 | 34,690 | 14 | |
20:56:00 | 34,690 | 100 | |
20:56:00 | 34,690 | 100 | |
20:56:00 | 34,670 | 97 | |
20:55:24 | 34,610 | 2 | |
20:53:31 | 34,610 | 100 | |
20:53:31 | 34,610 | 15 | |
20:53:31 | 34,620 | 39 | |
20:51:47 | 34,630 | 57 | |
20:49:31 | 34,630 | 1 | |
20:49:11 | 34,630 | 1 | |
20:48:56 | 34,630 | 1 | |
20:48:53 | 34,620 | 21 | |
20:48:53 | 34,620 | 4 | |
20:48:53 | 34,630 | 3 | |
20:47:49 | 34,640 | 5 | |
20:47:49 | 34,640 | 51 | |
20:47:49 | 34,650 | 2 | |
20:47:49 | 34,670 | 30 | |
20:47:06 | 34,660 | 1 | |
20:47:03 | 34,660 | 1 | |
20:47:02 | 34,660 | 1 | |
20:46:55 | 34,660 | 1 | |
20:46:52 | 34,660 | 1 | |
20:46:49 | 34,660 | 1 | |
20:46:46 | 34,680 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vishay Precision Group Inc
Analysen zu Vishay Precision Group Inc
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|