Visa Aktie
| 18,00EUR | -0,20EUR | -1,10% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:14 | 29,020 | 6 | |
| 21:02:55 | 29,020 | 10 | |
| 20:59:51 | 29,000 | 5 | |
| 20:59:51 | 29,000 | 10 | |
| 20:59:51 | 29,000 | 10 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 5 | |
| 20:59:51 | 29,000 | 3 | |
| 20:59:51 | 29,000 | 20 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 10 | |
| 20:59:51 | 29,000 | 10 | |
| 20:59:51 | 29,000 | 38 | |
| 20:59:51 | 29,000 | 39 | |
| 20:59:51 | 29,000 | 30 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 15 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 15 | |
| 20:59:51 | 29,000 | 25 | |
| 20:59:51 | 29,000 | 35 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 10 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 4 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 5 | |
| 20:59:51 | 29,000 | 2 | |
| 20:59:51 | 29,000 | 35 | |
| 20:59:51 | 29,000 | 1 | |
| 20:59:51 | 29,000 | 10 | |
| 20:59:51 | 29,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:47
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|