Visa Aktie
| 19,60EUR | 0,00EUR | 0,00% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:12 | 31,730 | 100 | |
| 16:14:19 | 31,700 | 5 | |
| 16:05:55 | 31,720 | 300 | |
| 15:59:47 | 31,770 | 100 | |
| 15:59:46 | 31,770 | 58 | |
| 15:52:02 | 31,710 | 10 | |
| 15:49:26 | 31,690 | 35 | |
| 15:42:42 | 31,810 | 600 | |
| 15:36:01 | 31,800 | 800 | |
| 15:33:09 | 31,830 | 200 | |
| 15:31:11 | 31,810 | 43 | |
| 15:31:04 | 31,900 | 2 | |
| 15:30:00 | 32,100 | 200 | |
| 15:30:00 | 32,100 | 100 | |
| 15:30:00 | 32,150 | 32 | |
| 15:30:00 | 32,150 | 1 | |
| 15:30:00 | 32,150 | 17 | |
| 15:30:00 | 32,150 | 50 | |
| 15:30:00 | 32,150 | 5 | |
| 15:30:00 | 32,150 | 6 | |
| 15:30:00 | 32,150 | 3 | |
| 15:30:00 | 32,150 | 1 | |
| 15:30:00 | 32,150 | 51 | |
| 15:30:00 | 32,150 | 1 | |
| 15:30:00 | 32,150 | 4 | |
| 15:30:00 | 32,150 | 19 | |
| 15:30:00 | 32,150 | 77 | |
| 15:30:00 | 32,150 | 2 | |
| 15:30:00 | 32,150 | 1 | |
| 15:30:00 | 32,150 | 200 | |
| 15:30:00 | 32,150 | 100 | |
| 15:30:00 | 32,150 | 100 | |
| 15:30:00 | 32,150 | 100 | |
| 15:30:00 | 32,150 | 100 | |
| 15:30:00 | 32,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:38
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|