Visa Aktie
| 18,10EUR | -0,30EUR | -1,63% |
WKN DE: A3C6BC / ISIN: CA92790D1024
Visa Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:00:23 | 29,150 | 100 | |
| 15:59:40 | 29,130 | 300 | |
| 15:59:40 | 29,130 | 100 | |
| 15:58:10 | 29,120 | 1 700 | |
| 15:57:26 | 29,130 | 100 | |
| 15:57:05 | 29,150 | 200 | |
| 15:57:00 | 29,130 | 2 000 | |
| 15:55:07 | 29,050 | 400 | |
| 15:55:07 | 29,050 | 400 | |
| 15:54:52 | 29,070 | 100 | |
| 15:54:10 | 29,040 | 100 | |
| 15:53:58 | 29,050 | 5 | |
| 15:53:50 | 29,050 | 300 | |
| 15:53:49 | 29,060 | 4 | |
| 15:53:03 | 29,070 | 100 | |
| 15:53:01 | 29,070 | 100 | |
| 15:52:55 | 29,080 | 400 | |
| 15:52:54 | 29,100 | 50 | |
| 15:51:22 | 29,130 | 5 | |
| 15:51:22 | 29,130 | 40 | |
| 15:51:22 | 29,130 | 5 | |
| 15:51:22 | 29,130 | 100 | |
| 15:51:22 | 29,130 | 200 | |
| 15:51:22 | 29,130 | 100 | |
| 15:49:59 | 29,140 | 100 | |
| 15:49:59 | 29,140 | 300 | |
| 15:49:42 | 29,150 | 10 | |
| 15:48:01 | 29,170 | 200 | |
| 15:47:19 | 29,220 | 200 | |
| 15:45:37 | 29,220 | 70 | |
| 15:43:54 | 29,150 | 5 | |
| 15:43:54 | 29,150 | 1 | |
| 15:43:54 | 29,150 | 2 | |
| 15:43:54 | 29,150 | 200 | |
| 15:43:53 | 29,180 | 1 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Visa Inc Shs -A CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
16:07
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:49
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|