Virginia National Bankshares Aktie
| 45,75USD | -0,17USD | -0,37% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 45,760 | ||
| 22:00:00 | 45,760 | ||
| 22:00:00 | 45,760 | 940 | |
| 21:59:57 | 45,760 | 7 | |
| 21:59:51 | 45,610 | 1 | |
| 21:59:51 | 45,760 | 1 | |
| 21:59:48 | 45,610 | 1 | |
| 21:59:47 | 45,610 | 2 | |
| 21:59:46 | 45,630 | 2 | |
| 21:59:34 | 45,700 | 6 | |
| 21:59:27 | 45,650 | 2 | |
| 21:59:27 | 45,650 | 6 | |
| 21:59:27 | 45,650 | 2 | |
| 21:59:27 | 45,650 | 2 | |
| 21:59:27 | 45,650 | 1 | |
| 21:59:27 | 45,650 | 2 | |
| 21:59:27 | 45,650 | 3 | |
| 21:59:27 | 45,650 | 3 | |
| 21:58:15 | 45,760 | 3 | |
| 21:58:11 | 45,760 | 2 | |
| 21:56:00 | 45,760 | 4 | |
| 21:55:06 | 45,700 | 38 | |
| 21:55:06 | 45,700 | 20 | |
| 21:54:56 | 45,750 | 1 | |
| 21:53:53 | 45,760 | 4 | |
| 21:53:53 | 45,750 | 4 | |
| 21:52:58 | 45,760 | 11 | |
| 21:50:22 | 45,750 | 4 | |
| 21:50:11 | 45,750 | 18 | |
| 21:50:11 | 45,750 | 12 | |
| 21:49:40 | 45,760 | 1 | |
| 21:49:14 | 45,760 | 1 | |
| 21:48:45 | 45,760 | 1 | |
| 21:48:44 | 45,760 | 22 | |
| 21:48:44 | 45,760 | 34 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
22:58
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:43
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:05
|
|