Virginia National Bankshares Aktie
| 45,16USD | -0,59USD | -1,29% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:29 | 45,770 | 113 | |
| 20:48:45 | 45,770 | 1 | |
| 20:43:08 | 45,800 | 3 | |
| 20:06:32 | 46,200 | 65 | |
| 20:06:32 | 46,200 | 100 | |
| 20:06:32 | 46,000 | 94 | |
| 20:04:46 | 46,010 | 3 | |
| 20:04:26 | 45,750 | 2 | |
| 19:30:18 | 45,710 | 1 | |
| 19:30:00 | 46,220 | 94 | |
| 19:30:00 | 46,210 | 6 | |
| 19:30:00 | 46,040 | 3 | |
| 19:29:36 | 45,690 | 7 | |
| 19:29:36 | 45,690 | 26 | |
| 19:29:36 | 45,690 | 1 | |
| 19:29:36 | 45,690 | 1 | |
| 19:29:36 | 45,710 | 8 | |
| 19:29:36 | 45,740 | 2 | |
| 19:28:22 | 46,040 | 3 | |
| 19:27:54 | 45,630 | 1 | |
| 19:27:54 | 46,250 | 60 | |
| 19:27:54 | 46,250 | 501 | |
| 19:27:53 | 46,250 | 2 | |
| 19:27:46 | 46,250 | 1 | |
| 19:27:46 | 46,250 | 86 | |
| 19:27:46 | 46,250 | 3 | |
| 19:27:46 | 46,250 | 1 | |
| 19:27:46 | 46,250 | 1 | |
| 19:27:46 | 46,250 | 79 | |
| 19:27:46 | 46,250 | 10 | |
| 19:27:46 | 46,250 | 21 | |
| 19:27:46 | 46,090 | 100 | |
| 19:27:46 | 45,940 | 103 | |
| 19:27:46 | 45,920 | 32 | |
| 19:22:27 | 45,700 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
21:11
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:35
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|