Village Super Marke a Aktie
| 42,14USD | -0,04USD | -0,09% |
WKN: 923152 / ISIN: US9271074091
Village Super Marke a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:30 | 41,900 | 98 | |
| 19:19:30 | 41,975 | 2 | |
| 19:12:23 | 42,020 | 1 | |
| 19:12:23 | 41,920 | 1 | |
| 19:12:23 | 41,920 | 1 | |
| 19:12:23 | 41,920 | 73 | |
| 19:12:23 | 41,920 | 27 | |
| 19:12:23 | 41,910 | 75 | |
| 19:12:23 | 41,910 | 25 | |
| 19:12:23 | 41,900 | 3 | |
| 19:12:23 | 41,850 | 48 | |
| 19:05:41 | 41,850 | 16 | |
| 19:05:41 | 41,850 | 16 | |
| 19:05:41 | 41,790 | 68 | |
| 19:05:41 | 41,800 | 3 | |
| 19:05:41 | 41,810 | 3 | |
| 19:05:41 | 41,840 | 1 | |
| 19:05:41 | 41,840 | 62 | |
| 19:05:41 | 41,840 | 12 | |
| 19:02:56 | 41,830 | 110 | |
| 18:49:20 | 41,925 | 1 | |
| 18:47:27 | 41,830 | 10 | |
| 18:47:27 | 41,830 | 1 | |
| 18:47:27 | 41,830 | 100 | |
| 18:23:24 | 41,840 | 24 | |
| 18:08:55 | 41,940 | 1 | |
| 18:06:47 | 41,995 | 1 | |
| 17:56:25 | 41,980 | 90 | |
| 17:56:25 | 41,980 | 10 | |
| 17:56:25 | 41,990 | 4 | |
| 17:56:25 | 42,000 | 2 | |
| 17:56:25 | 42,000 | 94 | |
| 17:52:18 | 42,120 | 2 | |
| 17:29:18 | 42,200 | 1 | |
| 17:29:18 | 42,200 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Village Super Market IncShs -A-
Weitere Meldungen
|
19:43
|
|
|
|
19:35
|
|
|
|
19:22
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|