Village Super Marke a Aktie
| 41,99USD | -0,19USD | -0,45% |
WKN: 923152 / ISIN: US9271074091
Village Super Marke a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:55 | 42,330 | 3 | |
| 16:32:39 | 42,130 | 2 | |
| 16:26:48 | 42,070 | 6 | |
| 16:26:48 | 42,070 | 3 | |
| 16:26:48 | 42,070 | 1 | |
| 16:26:48 | 42,080 | 94 | |
| 16:26:43 | 42,080 | 2 | |
| 16:26:43 | 42,080 | 4 | |
| 16:26:42 | 42,160 | 8 | |
| 16:22:05 | 42,360 | 3 | |
| 16:15:09 | 42,170 | 96 | |
| 16:14:05 | 42,455 | 3 | |
| 16:14:05 | 42,230 | 28 | |
| 16:14:05 | 42,230 | 1 | |
| 16:14:05 | 42,230 | 60 | |
| 16:14:05 | 42,230 | 40 | |
| 16:14:05 | 42,210 | 1 | |
| 16:14:05 | 42,190 | 88 | |
| 16:14:05 | 42,190 | 12 | |
| 16:14:05 | 42,170 | 17 | |
| 16:14:05 | 42,150 | 100 | |
| 16:03:39 | 41,900 | 2 | |
| 16:02:22 | 41,900 | 1 | |
| 15:57:25 | 41,910 | 1 | |
| 15:53:44 | 41,910 | 1 | |
| 15:47:29 | 41,810 | 9 | |
| 15:36:06 | 41,850 | 8 | |
| 15:36:06 | 41,850 | 3 | |
| 15:36:02 | 41,850 | 1 | |
| 15:35:53 | 41,850 | 1 | |
| 15:35:39 | 41,860 | 13 | |
| 15:35:39 | 41,860 | 13 | |
| 15:35:39 | 41,860 | 13 | |
| 15:35:37 | 41,955 | 25 | |
| 15:35:37 | 41,955 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Village Super Market IncShs -A-
Weitere Meldungen
|
16:42
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|