Ventas Aktie
| 83,02USD | 0,82USD | 1,00% |
WKN: 878380 / ISIN: US92276F1003
Ventas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:01 | 71,580 | ||
| 16:17:06 | 71,340 | ||
| 15:47:14 | 71,340 | ||
| 15:31:54 | 71,180 | ||
| 15:17:07 | 71,220 | ||
| 15:02:10 | 71,140 | ||
| 14:46:57 | 71,040 | ||
| 14:31:51 | 70,760 | ||
| 14:17:07 | 71,060 | ||
| 14:02:26 | 71,100 | ||
| 13:46:50 | 70,940 | ||
| 13:31:29 | 70,840 | ||
| 13:16:59 | 70,980 | ||
| 13:02:18 | 71,080 | ||
| 12:46:32 | 71,060 | ||
| 12:31:33 | 71,020 | ||
| 12:17:05 | 70,960 | ||
| 12:02:21 | 70,980 | ||
| 11:47:00 | 70,900 | ||
| 11:32:03 | 70,920 | ||
| 11:17:09 | 70,960 | ||
| 11:02:18 | 71,000 | ||
| 10:46:33 | 70,900 | ||
| 10:32:09 | 70,940 | ||
| 10:16:48 | 71,020 | ||
| 10:02:15 | 70,920 | ||
| 09:46:33 | 71,040 | ||
| 09:32:01 | 71,100 | ||
| 09:14:44 | 71,100 | ||
| 09:05:55 | 71,100 | ||
| 08:55:39 | 70,940 | ||
| 08:46:55 | 70,980 | ||
| 08:31:46 | 70,840 | ||
| 08:16:55 | 70,880 | ||
| 08:03:43 | 70,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ventas Inc.
Analysen zu Ventas Inc.
Weitere Meldungen
|
16:31
|
|
|
|
16:22
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:51
|
|