V-Zug Aktie
48,10CHF | 3,90CHF | 8,82% |
WKN DE: A0VZUG / ISIN: CH0542483745
V-Zug Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:34:24 | 48,300 | 6 | |
12:34:24 | 48,300 | 30 | |
12:34:24 | 48,300 | 214 | |
12:32:35 | 48,300 | 1 | |
12:26:47 | 48,300 | 35 | |
12:26:47 | 48,300 | 28 | |
12:26:47 | 48,200 | 4 | |
12:26:47 | 48,200 | 33 | |
12:21:01 | 48,300 | 2 | |
11:58:15 | 48,300 | 148 | |
11:58:15 | 48,300 | 205 | |
11:58:15 | 48,300 | 7 | |
11:58:15 | 48,300 | 30 | |
11:58:15 | 48,100 | 5 | |
11:58:15 | 48,100 | 29 | |
11:58:15 | 48,100 | 75 | |
11:54:16 | 48,100 | 70 | |
11:54:16 | 48,000 | 30 | |
11:54:16 | 48,000 | 60 | |
11:54:16 | 47,900 | 1 | |
11:54:16 | 47,900 | 1 | |
11:54:16 | 47,900 | 1 | |
11:54:16 | 47,900 | 27 | |
11:53:26 | 47,900 | 2 | |
11:52:32 | 47,900 | 1 | |
11:45:36 | 47,800 | 30 | |
11:45:36 | 47,800 | 22 | |
11:45:28 | 47,700 | 30 | |
11:45:28 | 47,700 | 6 | |
11:45:28 | 47,600 | 200 | |
11:40:56 | 47,700 | 4 | |
11:34:00 | 47,700 | 5 | |
11:34:00 | 47,700 | 30 | |
11:31:00 | 47,600 | 30 | |
11:31:00 | 47,500 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu V-Zug
Analysen zu V-Zug
Weitere Meldungen
12:15
|
|
|
12:13
|
|
|
12:07
|
|
|
12:03
|
|
|
12:03
|
|
|
12:02
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:56
|
|
|
11:56
|
|
|
11:53
|
|
|
11:45
|
|
|
11:45
|
|
|
11:40
|
|
|
11:40
|
|
|
11:39
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:24
|
|
|
11:16
|
|
|
11:15
|
|
|
11:14
|
|
|
11:12
|
|
|
11:10
|
|
|
11:09
|
|
|
11:09
|
|
|
11:08
|
|
|
11:04
|
|
|
11:04
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:54
|
|
|
10:44
|
|
|
10:44
|
|
|
10:40
|
|