USS Aktie
| 9,60EUR | 0,20EUR | 2,13% |
WKN: 925637 / ISIN: JP3944130008
USS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:30 | 9,600 | ||
| 18:31:26 | 9,600 | ||
| 18:16:32 | 9,600 | ||
| 18:01:42 | 9,550 | ||
| 17:31:38 | 9,550 | ||
| 17:16:52 | 9,550 | ||
| 17:02:09 | 9,550 | ||
| 16:32:23 | 9,500 | ||
| 16:17:07 | 9,550 | ||
| 15:32:20 | 9,500 | ||
| 15:17:29 | 9,500 | ||
| 15:02:15 | 9,500 | ||
| 14:32:43 | 9,500 | ||
| 14:18:05 | 9,500 | ||
| 14:03:53 | 9,500 | ||
| 13:32:43 | 9,500 | ||
| 13:18:25 | 9,500 | ||
| 13:03:51 | 9,500 | ||
| 12:50:49 | 9,500 | ||
| 12:31:45 | 9,500 | ||
| 12:16:41 | 9,500 | ||
| 12:01:43 | 9,500 | ||
| 11:32:09 | 9,500 | ||
| 11:17:09 | 9,500 | ||
| 11:02:16 | 9,500 | ||
| 10:33:41 | 9,500 | ||
| 10:17:25 | 9,500 | ||
| 10:02:35 | 9,500 | ||
| 09:33:00 | 9,500 | ||
| 09:16:32 | 9,500 | ||
| 09:07:01 | 9,500 | ||
| 08:56:32 | 9,400 | ||
| 08:33:11 | 9,450 | ||
| 08:18:20 | 9,450 | ||
| 08:04:57 | 9,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu USS Co LtdShs
Weitere Meldungen
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.