US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 18,63USD | -0,01USD | -0,05% |
WKN DE: A3D13L / ISIN: US9029736686
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:07 | 18,580 | 45 | |
| 21:49:07 | 18,580 | 2 | |
| 21:42:50 | 18,640 | 4 | |
| 21:42:11 | 18,610 | 112 | |
| 21:42:11 | 18,610 | 109 | |
| 21:42:11 | 18,610 | 100 | |
| 21:40:16 | 18,640 | 4 | |
| 21:11:10 | 18,580 | 98 | |
| 19:34:32 | 18,620 | 2 | |
| 19:34:32 | 18,620 | 2 | |
| 19:12:19 | 18,620 | 267 | |
| 19:03:53 | 18,620 | 100 | |
| 18:02:58 | 18,660 | 4 | |
| 18:02:58 | 18,630 | 45 | |
| 17:50:49 | 18,590 | 100 | |
| 17:08:20 | 18,590 | 1 | |
| 17:08:20 | 18,590 | 1 | |
| 16:09:18 | 18,560 | 100 | |
| 16:04:19 | 18,550 | 41 | |
| 16:04:10 | 18,600 | 400 | |
| 16:04:10 | 18,600 | 100 | |
| 15:47:26 | 18,600 | 43 | |
| 15:40:54 | 18,670 | 76 | |
| 15:39:59 | 18,670 | 22 | |
| 15:39:16 | 18,690 | 22 | |
| 15:38:28 | 18,680 | 22 | |
| 15:37:39 | 18,700 | 22 | |
| 15:36:51 | 18,700 | 22 | |
| 15:36:17 | 18,700 | 17 | |
| 15:36:17 | 18,690 | 6 | |
| 15:34:49 | 18,700 | 23 | |
| 15:30:00 | 18,670 | 395 | |
| 15:30:00 | 18,670 | 395 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -O-
Weitere Meldungen
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|