US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
| 18,63USD | -0,01USD | -0,05% |
WKN DE: A3D13L / ISIN: US9029736686
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 18,630 | 101 | |
| 22:00:02 | 18,630 | 101 | |
| 21:59:50 | 18,580 | 65 | |
| 21:59:50 | 18,580 | 4 | |
| 21:59:50 | 18,580 | 4 | |
| 21:59:50 | 18,580 | 100 | |
| 21:59:33 | 18,580 | 115 | |
| 21:59:20 | 18,580 | 116 | |
| 21:59:15 | 18,590 | 55 | |
| 21:59:07 | 18,580 | 28 | |
| 21:59:07 | 18,580 | 4 | |
| 21:59:07 | 18,580 | 43 | |
| 21:59:00 | 18,590 | 57 | |
| 21:58:45 | 18,590 | 32 | |
| 21:58:35 | 18,590 | 23 | |
| 21:58:35 | 18,590 | 13 | |
| 21:58:30 | 18,590 | 21 | |
| 21:58:15 | 18,590 | 20 | |
| 21:58:08 | 18,580 | 12 | |
| 21:49:07 | 18,580 | 45 | |
| 21:49:07 | 18,580 | 2 | |
| 21:42:50 | 18,640 | 4 | |
| 21:42:11 | 18,610 | 112 | |
| 21:42:11 | 18,610 | 109 | |
| 21:42:11 | 18,610 | 100 | |
| 21:40:16 | 18,640 | 4 | |
| 21:11:10 | 18,580 | 98 | |
| 19:34:32 | 18,620 | 2 | |
| 19:34:32 | 18,620 | 2 | |
| 19:12:19 | 18,620 | 267 | |
| 19:03:53 | 18,620 | 100 | |
| 18:02:58 | 18,660 | 4 | |
| 18:02:58 | 18,630 | 45 | |
| 17:50:49 | 18,590 | 100 | |
| 17:08:20 | 18,590 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Shs Series -O-
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|