US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Aktie
17,06USD | -0,10USD | -0,58% |
ISIN: US9029737189
US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 17,070 | ||
22:10:00 | 17,070 | 100 | |
22:00:02 | 17,070 | 100 | |
22:00:02 | 17,070 | 51 | |
21:59:12 | 17,060 | 37 | |
21:59:12 | 17,060 | 62 | |
21:58:23 | 17,070 | 100 | |
21:58:23 | 17,070 | 100 | |
21:58:23 | 17,070 | 100 | |
21:57:37 | 17,060 | 383 | |
21:57:37 | 17,060 | 17 | |
21:57:37 | 17,060 | 83 | |
21:57:37 | 17,060 | 317 | |
21:57:37 | 17,060 | 400 | |
21:57:37 | 17,060 | 100 | |
21:57:06 | 17,060 | 100 | |
21:43:27 | 17,070 | 13 | |
21:43:27 | 17,070 | 100 | |
21:35:44 | 17,090 | 93 | |
21:35:21 | 17,080 | 28 | |
21:30:04 | 17,080 | 66 | |
21:21:22 | 17,080 | 18 | |
21:13:28 | 17,100 | 2 300 | |
21:13:28 | 17,100 | 100 | |
21:06:04 | 17,100 | 100 | |
20:59:27 | 17,090 | 100 | |
20:59:27 | 17,090 | 100 | |
20:59:26 | 17,090 | 100 | |
20:59:25 | 17,090 | 100 | |
20:59:25 | 17,090 | 100 | |
19:54:56 | 17,090 | 63 | |
19:54:56 | 17,090 | 400 | |
19:54:56 | 17,090 | 300 | |
19:54:00 | 17,090 | 100 | |
19:53:23 | 17,090 | 1 766 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu US Bancorp Depositary Shs Repr 1-1000th Non-Cum Red Perp Pfd Registered Shs -M-
Weitere Meldungen
22:25
|
|
|
22:12
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:33
|
|
|
20:32
|
|
|
20:27
|
|
|
20:26
|
|
|
20:14
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|